Veloce Historical Data

VEXT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 7 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 6 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 5 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 4 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 3 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 2 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 1 AM $ 0.0016
+0.00%
$ 345,787 $ 3
Oct 11, 12 AM $ 0.0016
-5.88%
$ 345,787 $ 3
Oct 10, 11 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 10, 10 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 10, 9 PM $ 0.0017
+0.00%
$ 367,399 $ 20
Oct 10, 8 PM $ 0.0017
+0.00%
$ 367,399 $ 20
Oct 10, 7 PM $ 0.0017
+0.00%
$ 367,399 $ 20
Oct 10, 6 PM $ 0.0017
+0.00%
$ 367,399 $ 20
Oct 10, 5 PM $ 0.0017
-4.18%
$ 367,399 $ 20
Oct 10, 4 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 3 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 2 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 1 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 12 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 11 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 10 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 9 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 8 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 7 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 6 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 5 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 4 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 3 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 2 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 1 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 10, 12 AM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 11 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 10 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 9 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 8 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 7 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 6 PM $ 0.00177
+0.00%
$ 383,442 $ 20
Oct 9, 5 PM $ 0.00177
-0.13%
$ 383,442 $ 20
Oct 9, 4 PM $ 0.00178
+0.00%
$ 383,933 $ 22
Oct 9, 3 PM $ 0.00173
+0.00%
$ 373,298 $ 22
Oct 9, 2 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 1 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 12 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 11 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 10 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 9 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 8 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 7 AM $ 0.00173
+0.00%
$ 373,298 $ 7