Veloce Historical Data

VEXT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 5 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 4 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 3 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 2 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 1 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 9, 12 AM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 8, 11 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 8, 10 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 8, 9 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 8, 8 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 8, 7 PM $ 0.00173
+0.00%
$ 373,298 $ 7
Oct 8, 6 PM $ 0.00173
+1.61%
$ 373,298 $ 7
Oct 8, 5 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 8, 4 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 8, 3 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 8, 2 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 8, 1 PM $ 0.0017
+0.00%
$ 367,399 $ 5
Oct 8, 8 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 7 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 6 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 5 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 4 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 3 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 2 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 1 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 8, 12 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 7, 11 PM $ 0.0016
+0.00%
$ 345,787 $ 6
Oct 7, 10 PM $ 0.0016
+0.00%
$ 345,787 $ 6
Oct 7, 9 PM $ 0.0016
+0.00%
$ 345,787 $ 6
Oct 7, 8 PM $ 0.0016
+0.00%
$ 345,787 $ 6
Oct 7, 7 PM $ 0.0016
-1.93%
$ 345,787 $ 6
Oct 7, 6 PM $ 0.00163
+0.00%
$ 352,607 $ 6
Oct 7, 5 PM $ 0.00163
+0.00%
$ 352,607 $ 6
Oct 7, 4 PM $ 0.00163
+0.00%
$ 352,607 $ 6
Oct 7, 3 PM $ 0.00163
-1.04%
$ 352,607 $ 6
Oct 7, 2 PM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 1 PM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 12 PM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 11 AM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 10 AM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 9 AM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 8 AM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 7 AM $ 0.00165
+0.00%
$ 356,312 $ 8
Oct 7, 6 AM $ 0.00165
-0.59%
$ 356,312 $ 8
Oct 7, 5 AM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 7, 4 AM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 7, 3 AM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 7, 2 AM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 7, 1 AM $ 0.00166
+0.00%
$ 358,434 $ 9