Veloce Historical Data

VEXT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 6, 11 PM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 6, 10 PM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 6, 9 PM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 6, 8 PM $ 0.00166
+0.00%
$ 358,434 $ 9
Oct 6, 7 PM $ 0.00166
-2.44%
$ 358,434 $ 9
Oct 6, 6 PM $ 0.0017
+0.00%
$ 367,399 $ 6
Oct 6, 3 PM $ 0.0017
+0.00%
$ 367,399 $ 25
Oct 6, 2 PM $ 0.0017
+0.00%
$ 367,399 $ 30
Oct 6, 1 PM $ 0.00169
+5.54%
$ 364,941 $ 34
Oct 6, 12 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 11 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 10 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 9 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 8 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 7 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 6 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 5 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 4 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 3 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 2 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 1 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 6, 12 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 11 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 10 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 9 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 8 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 7 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 6 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 5 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 4 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 3 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 2 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 1 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 12 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 11 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 10 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 9 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 8 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 7 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 6 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 5 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 4 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 3 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 2 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 1 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 5, 12 AM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 4, 11 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 4, 10 PM $ 0.0016
+0.00%
$ 345,787 $ 4
Oct 4, 9 PM $ 0.0016
+0.00%
$ 345,787 $ 4