Veloce Historical Data

VEXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0001
+0.00%
$ 21,612 $ 12
Dec 27, 11 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 10 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 9 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 8 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 7 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 6 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 5 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 4 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 3 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 2 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 27, 1 AM $ 0.0001
+0.00%
$ 21,612 $ 1
Dec 26, 5 AM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 26, 4 AM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 26, 3 AM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 26, 2 AM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 26, 1 AM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 26, 12 AM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 25, 11 PM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 25, 10 PM $ 0.0001
+0.00%
$ 21,612 $ 10
Dec 25, 9 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 8 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 7 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 6 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 5 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 4 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 3 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 2 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 1 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 12 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 11 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 10 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 9 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 8 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 7 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 6 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 5 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 4 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 3 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 2 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 1 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 12 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 24, 11 PM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 24, 10 PM $ 0.0001
+0.00%
$ 21,612 $ 39
Dec 24, 9 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 8 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 7 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 6 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 5 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 11 AM $ 0.0003
+0.00%
$ 64,835 $ 4