Veloce Historical Data

VEXT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 4 PM $ 0.0001
+0.00%
$ 21,612 $ 21
Dec 25, 3 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 2 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 1 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 12 PM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 11 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 10 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 9 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 8 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 7 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 6 AM $ 0.0001
+0.00%
$ 21,612 $ 45
Dec 25, 5 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 4 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 3 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 2 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 1 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 25, 12 AM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 24, 11 PM $ 0.0001
+0.00%
$ 21,612 $ 35
Dec 24, 10 PM $ 0.0001
+0.00%
$ 21,612 $ 39
Dec 24, 9 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 8 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 7 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 6 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 5 PM $ 0.0001
+0.00%
$ 21,612 $ 27
Dec 24, 11 AM $ 0.0003
+0.00%
$ 64,835 $ 4
Dec 24, 10 AM $ 0.0003
+0.00%
$ 64,835 $ 4
Dec 24, 9 AM $ 0.0003
+0.00%
$ 64,835 $ 7
Dec 24, 8 AM $ 0.0003
+0.00%
$ 64,835 $ 7
Dec 24, 7 AM $ 0.0003
+0.00%
$ 64,835 $ 7
Dec 24, 6 AM $ 0.0003
+0.00%
$ 64,835 $ 7
Dec 24, 5 AM $ 0.0003
+0.00%
$ 64,835 $ 7
Dec 23, 11 PM $ 0.0002
+0.00%
$ 43,223 $ 5
Dec 23, 10 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 9 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 8 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 7 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 6 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 5 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 4 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 3 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 2 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 1 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 12 PM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 23, 11 AM $ 0.0002
+0.00%
$ 43,223 $ 3
Dec 18, 11 AM $ 0.0003
+0.00%
$ 64,835 $ 5
Dec 18, 10 AM $ 0.0003
+0.00%
$ 64,835 $ 5
Dec 18, 9 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 18, 8 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 18, 7 AM $ 0.0003
+0.00%
$ 64,835 $ 14