Veloce Historical Data

VEXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 12, 3 AM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 12, 2 AM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 12, 1 AM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 12, 12 AM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 11, 11 PM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 11, 10 PM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 11, 9 PM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 11, 8 PM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 11, 7 PM $ 0.0002
+0.00%
$ 43,223 $ 2
Dec 11, 6 PM $ 0.0002
+0.00%
$ 43,223 $ 32
Dec 11, 5 PM $ 0.0002
+0.00%
$ 43,223 $ 32
Dec 11, 11 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 10 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 9 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 8 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 7 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 6 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 5 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 4 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 3 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 2 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 1 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 11, 12 AM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 10, 11 PM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 10, 10 PM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 10, 9 PM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 10, 8 PM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 10, 7 PM $ 0.0003
+0.00%
$ 64,835 $ 30
Dec 3, 11 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 10 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 9 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 8 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 7 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 6 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 5 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 4 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 3 AM $ 0.0003
+0.00%
$ 64,835 $ 14
Dec 3, 2 AM $ 0.0003
+0.00%
$ 64,835 $ 17
Dec 3, 1 AM $ 0.0003
+0.00%
$ 64,835 $ 17
Dec 3, 12 AM $ 0.0003
+0.00%
$ 64,835 $ 17
Dec 2, 11 PM $ 0.0003
+0.00%
$ 64,835 $ 23
Dec 2, 10 PM $ 0.0003
+0.00%
$ 64,835 $ 23
Dec 2, 9 PM $ 0.0003
+0.00%
$ 64,835 $ 23
Dec 2, 8 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 7 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 6 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 5 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 4 PM $ 0.0003
+0.00%
$ 64,835 $ 27
Dec 2, 3 PM $ 0.0003
+0.00%
$ 64,835 $ 27