Veloce Historical Data

VEXT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.0008
+0.00%
$ 172,894 $ 11
Nov 27, 12 PM $ 0.002
+0.00%
$ 432,234 $ 2
Nov 27, 11 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 10 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 9 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 8 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 7 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 6 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 5 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 4 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 3 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 2 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 1 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 27, 12 AM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 26, 11 PM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 26, 10 PM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 26, 9 PM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 26, 8 PM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 26, 7 PM $ 0.002
+0.00%
$ 432,234 $ 9
Nov 26, 6 PM $ 0.002
+0.00%
$ 432,234 $ 12
Nov 26, 12 PM $ 0.0013
+0.00%
$ 280,952 $ 5
Nov 26, 11 AM $ 0.0013
+0.00%
$ 280,952 $ 5
Nov 26, 10 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 9 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 8 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 7 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 6 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 5 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 4 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 3 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 2 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 1 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 26, 12 AM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 25, 11 PM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 25, 10 PM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 25, 9 PM $ 0.0013
+0.00%
$ 280,952 $ 12
Nov 25, 3 PM $ 0.0007
+0.00%
$ 151,282 $ 7
Nov 25, 2 PM $ 0.0007
+0.00%
$ 151,282 $ 7
Nov 25, 1 PM $ 0.0007
+0.00%
$ 151,282 $ 7
Nov 25, 12 PM $ 0.0007
+0.00%
$ 151,282 $ 7
Nov 25, 11 AM $ 0.0007
+0.00%
$ 151,282 $ 7
Nov 20, 8 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 7 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 6 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 5 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 4 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 3 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 2 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 1 PM $ 0.0013
+0.00%
$ 280,952 $ 4
Nov 20, 12 PM $ 0.0013
+0.00%
$ 280,952 $ 4