Geko Base Historical Data

GEKO
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₅568
+0.00%
$ -- $ 112
May 26, 2026 $ 0.0₅592
+0.11%
$ -- $ 130
May 24, 2026 $ 0.0₅595
+0.00%
$ -- $ 191
May 21, 2026 $ 0.0₅674
+5.32%
$ -- $ 559
May 20, 2026 $ 0.0₅656
+8.77%
$ -- $ 840
May 19, 2026 $ 0.0₅559
-1.73%
$ -- $ 200
May 18, 2026 $ 0.0₅574
+1.67%
$ -- $ 164
May 16, 2026 $ 0.0₅599
-1.52%
$ -- $ 148
May 15, 2026 $ 0.0₅64
-2.02%
$ -- $ 75
May 14, 2026 $ 0.0₅689
+0.00%
$ -- $ 132
May 13, 2026 $ 0.0₅65
-0.11%
$ -- $ 59
May 12, 2026 $ 0.0₅681
+2.55%
$ -- $ 193
May 10, 2026 $ 0.0₅691
-0.25%
$ -- $ 50
May 9, 2026 $ 0.0₅704
+0.03%
$ -- $ 27
May 6, 2026 $ 0.0₅725
-0.36%
$ -- $ 31
May 5, 2026 $ 0.0₅725
+0.06%
$ -- $ 81
May 4, 2026 $ 0.0₅738
+0.00%
$ -- $ 179
May 3, 2026 $ 0.0₅738
-1.67%
$ -- $ 80
May 2, 2026 $ 0.0₅749
-0.31%
$ -- $ 162
May 1, 2026 $ 0.0₅776
+0.00%
$ -- $ 41
Apr 30, 2026 $ 0.0₅763
+0.72%
$ -- $ 128
Apr 29, 2026 $ 0.0₅73
+0.00%
$ -- $ 17
Apr 28, 2026 $ 0.0₅735
+0.00%
$ -- $ 219
Apr 27, 2026 $ 0.0₅748
+0.19%
$ -- $ 398
Apr 26, 2026 $ 0.0₅789
+4.34%
$ -- $ 626
Apr 25, 2026 $ 0.0₅928
-0.39%
$ -- $ 6,641
Download