High Yield USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 1.1
+0.03%
$ -- $ 686,555
Oct 2025 $ 1.1
+0.40%
$ 1.2 million $ 963,932
Apr 2025 $ 1.06
-0.48%
$ -- $ 68,864
Mar 2025 $ 1.09
+0.72%
$ -- $ 150,632
Feb 2025 $ 1.08
+0.50%
$ -- $ 518,691
Download