Coinranking
High Yield USD Historical Data
HYUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2025 | $1.1 | +0.02% | ||
| Nov 5, 2025 | $1.1 | +0.03% | ||
| Nov 4, 2025 | $1.1 | -0.02% | ||
| Nov 3, 2025 | $1.1 | +0.00% | ||
| Nov 2, 2025 | $1.1 | +0.00% | ||
| Nov 1, 2025 | $1.1 | +0.00% | ||
| Oct 31, 2025 | $1.1 | +0.05% | ||
| Oct 30, 2025 | $1.1 | +0.03% | ||
| Oct 29, 2025 | $1.1 | +0.02% | ||
| Oct 28, 2025 | $1.1 | +0.07% | ||
| Oct 27, 2025 | $1.1 | -0.06% | ||
| Oct 26, 2025 | $1.1 | -0.02% | ||
| Oct 24, 2025 | $1.1 | -0.06% | ||
| Oct 23, 2025 | $1.1 | +0.01% | ||
| Oct 22, 2025 | $1.1 | +0.03% | ||
| Oct 21, 2025 | $1.1 | -0.06% | ||
| Oct 20, 2025 | $1.1 | +0.00% | ||
| Oct 19, 2025 | $1.1 | +0.11% | ||
| Oct 18, 2025 | $1.1 | +0.01% | ||
| Oct 17, 2025 | $1.1 | -0.02% | ||
| Oct 16, 2025 | $1.1 | +0.01% | ||
| Oct 15, 2025 | $1.1 | +0.00% | ||
| Oct 14, 2025 | $1.1 | +0.00% | ||
| Oct 13, 2025 | $1.1 | +0.01% | ||
| Oct 12, 2025 | $1.1 | +0.22% | ||
| Oct 10, 2025 | $1.1 | +0.01% | ||
| Oct 9, 2025 | $1.1 | +0.00% | ||
| Oct 8, 2025 | $1.1 | -0.10% | ||
| Oct 7, 2025 | $1.1 | +0.01% | ||
| Apr 10, 2025 | $1.06 | +0.00% | ||
| Apr 7, 2025 | $1.08 | +0.00% | ||
| Apr 3, 2025 | $1.1 | +3.41% | ||
| Mar 31, 2025 | $1.09 | +0.00% | ||
| Mar 27, 2025 | $1.08 | +1.50% | ||
| Mar 24, 2025 | $1.08 | +0.00% | ||
| Mar 20, 2025 | $1.08 | -0.58% | ||
| Mar 17, 2025 | $1.08 | +0.00% | ||
| Mar 13, 2025 | $1.08 | +8.72% | ||
| Mar 10, 2025 | $1.08 | +0.00% | ||
| Mar 6, 2025 | $1.08 | -0.26% | ||
| Mar 3, 2025 | $1.08 | +0.00% | ||
| Feb 27, 2025 | $1.08 | +2.25% | ||
| Feb 20, 2025 | $1.08 | +0.01% | ||
| Feb 19, 2025 | $1.08 | -0.02% | ||
| Feb 18, 2025 | $1.08 | -0.02% | ||
| Feb 17, 2025 | $1.08 | +0.01% | ||
| Feb 16, 2025 | $1.08 | +0.15% | ||
| Feb 15, 2025 | $1.08 | -0.07% | ||
| Feb 14, 2025 | $1.08 | -0.05% | ||
| Feb 13, 2025 | $1.08 | +0.13% | ||
Previous Next