High Yield USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Nov 3 $1.1
+0.03%
$-- $523,312
Oct 27 $1.1
+0.11%
$1.2 million $352,517
Oct 20 $1.1
-0.04%
$1.5 million $243,486
Oct 13 $1.1
+0.12%
$1.57 million $162,561
Oct 6 $1.1
+0.07%
$2.99 million $107,777
Apr 7 $1.06
-2.46%
$-- $5,346
Mar 31 $1.1
+0.91%
$-- $101,680
Mar 24 $1.08
-0.23%
$-- $24,531
Mar 17 $1.08
+0.18%
$-- $14,665
Mar 10 $1.08
+0.28%
$-- $27,010
Mar 3 $1.08
+0.10%
$-- $46,263
Feb 24 $1.08
+2.25%
$-- $126,875
Feb 17 $1.08
-0.03%
$-- $82,315
Feb 10 $1.08
+0.01%
$4.55 million $116,632
Feb 3 $1.07
+0.16%
$4.62 million $111,860
Download