High Yield USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 1.1
+0.03%
$ -- $ 523,312
Oct 27 $ 1.1
+0.11%
$ 1.2 million $ 352,517
Oct 20 $ 1.1
-0.04%
$ 1.5 million $ 243,486
Oct 13 $ 1.1
+0.12%
$ 1.57 million $ 162,561
Oct 6 $ 1.1
+0.07%
$ 2.99 million $ 107,777
Apr 7 $ 1.06
-2.46%
$ -- $ 5,346
Mar 31 $ 1.1
+0.91%
$ -- $ 101,680
Mar 24 $ 1.08
-0.23%
$ -- $ 24,531
Mar 17 $ 1.08
+0.18%
$ -- $ 14,665
Mar 10 $ 1.08
+0.28%
$ -- $ 27,010
Mar 3 $ 1.08
+0.10%
$ -- $ 46,263
Feb 24 $ 1.08
+2.25%
$ -- $ 126,875
Feb 17 $ 1.08
-0.03%
$ -- $ 82,315
Feb 10 $ 1.08
+0.01%
$ 4.55 million $ 116,632
Feb 3 $ 1.07
+0.16%
$ 4.62 million $ 111,860
Download