High Yield USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1.08
-0.05%
$ 4.65 million $ 12,927
Feb 11, 2025 $ 1.08
+0.07%
$ 4.66 million $ 2,853
Feb 10, 2025 $ 1.08
-0.02%
$ 4.66 million $ 6,679
Feb 9, 2025 $ 1.08
+0.05%
$ 4.62 million $ 35,258
Feb 8, 2025 $ 1.07
-0.06%
$ 4.66 million $ 20,740
Feb 7, 2025 $ 1.08
+0.11%
$ 4.65 million $ 41,110
Feb 6, 2025 $ 1.07
-0.05%
$ 4.65 million $ 5,986
Feb 5, 2025 $ 1.08
+0.11%
$ 4.65 million $ 29,267
Feb 4, 2025 $ 1.07
+0.08%
$ 5.07 million $ 14,758
Download