High Yield USD Historical Data

HYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $1.08
-0.05%
$4.65 million $12,927
Feb 11, 2025 $1.08
+0.07%
$4.66 million $2,853
Feb 10, 2025 $1.08
-0.02%
$4.66 million $6,679
Feb 9, 2025 $1.08
+0.05%
$4.62 million $35,258
Feb 8, 2025 $1.07
-0.06%
$4.66 million $20,740
Feb 7, 2025 $1.08
+0.11%
$4.65 million $41,110
Feb 6, 2025 $1.07
-0.05%
$4.65 million $5,986
Feb 5, 2025 $1.08
+0.11%
$4.65 million $29,267
Feb 4, 2025 $1.07
+0.08%
$5.07 million $14,758
Download