High Yield USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 1.1
+0.02%
$ 1.17 million $ 35,090
Nov 5, 2025 $ 1.1
+0.03%
$ 1.17 million $ 201,178
Nov 4, 2025 $ 1.1
-0.02%
$ 1.2 million $ 187,101
Nov 3, 2025 $ 1.1
+0.00%
$ 1.2 million $ 99,944
Nov 2, 2025 $ 1.1
+0.00%
$ 1.2 million $ 82,419
Nov 1, 2025 $ 1.1
+0.00%
$ -- $ 80,823
Oct 31, 2025 $ 1.1
+0.05%
$ 1.2 million $ 73,389
Oct 30, 2025 $ 1.1
+0.03%
$ 1.2 million $ 57,106
Oct 29, 2025 $ 1.1
+0.02%
$ 1.5 million $ 55,628
Oct 28, 2025 $ 1.1
+0.07%
$ 1.5 million $ 49,718
Oct 27, 2025 $ 1.1
-0.06%
$ 1.5 million $ 35,852
Oct 26, 2025 $ 1.1
-0.02%
$ 1.5 million $ 115,050
Oct 24, 2025 $ 1.1
-0.06%
$ -- $ 110,948
Oct 23, 2025 $ 1.1
+0.01%
$ 1.56 million $ 107,572
Oct 22, 2025 $ 1.1
+0.03%
$ -- $ 13,278
Oct 21, 2025 $ 1.1
-0.06%
$ 1.57 million $ 11,597
Oct 20, 2025 $ 1.1
+0.00%
$ -- $ 92
Oct 19, 2025 $ 1.1
+0.11%
$ 1.57 million $ 29,574
Oct 18, 2025 $ 1.1
+0.01%
$ -- $ 24,471
Oct 17, 2025 $ 1.1
-0.02%
$ 2.82 million $ 23,348
Oct 16, 2025 $ 1.1
+0.01%
$ 2.82 million $ 2,871
Oct 15, 2025 $ 1.1
+0.00%
$ 2.82 million $ 2,055
Oct 14, 2025 $ 1.1
+0.00%
$ -- $ 1,727
Oct 13, 2025 $ 1.1
+0.01%
$ -- $ 108,089
Oct 12, 2025 $ 1.1
+0.22%
$ 2.99 million $ 107,179
Oct 10, 2025 $ 1.1
+0.01%
$ -- $ 33,379
Oct 9, 2025 $ 1.1
+0.00%
$ 2.91 million $ 32,364
Oct 8, 2025 $ 1.1
-0.10%
$ 2.91 million $ 31,527
Oct 7, 2025 $ 1.1
+0.01%
$ 2.74 million $ 10,507
Apr 10, 2025 $ 1.06
+0.00%
$ -- $ 0
Apr 7, 2025 $ 1.08
+0.00%
$ -- $ 5,346
Apr 3, 2025 $ 1.1
+3.41%
$ -- $ 63,518
Mar 31, 2025 $ 1.09
+0.00%
$ -- $ 38,162
Mar 27, 2025 $ 1.08
+1.50%
$ -- $ 2,895
Mar 24, 2025 $ 1.08
+0.00%
$ -- $ 21,636
Mar 20, 2025 $ 1.08
-0.58%
$ -- $ 13,955
Mar 17, 2025 $ 1.08
+0.00%
$ -- $ 709
Mar 13, 2025 $ 1.08
+8.72%
$ -- $ 26,378
Mar 10, 2025 $ 1.08
+0.00%
$ -- $ 632
Mar 6, 2025 $ 1.08
-0.26%
$ -- $ 39,016
Mar 3, 2025 $ 1.08
+0.00%
$ -- $ 7,247
Feb 27, 2025 $ 1.08
+2.25%
$ -- $ 126,875
Feb 20, 2025 $ 1.08
+0.01%
$ -- $ 6,141
Feb 19, 2025 $ 1.08
-0.02%
$ 4.46 million $ 2,308
Feb 18, 2025 $ 1.08
-0.02%
$ 4.47 million $ 70,234
Feb 17, 2025 $ 1.08
+0.01%
$ 4.47 million $ 3,631
Feb 16, 2025 $ 1.08
+0.15%
$ 4.55 million $ 45,751
Feb 15, 2025 $ 1.08
-0.07%
$ 4.55 million $ 17,280
Feb 14, 2025 $ 1.08
-0.05%
$ 4.64 million $ 70,937
Feb 13, 2025 $ 1.08
+0.13%
$ 4.66 million $ 5,956
Download