Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000824
+0.00%
$576,684 $487
Yesterday $0.000839
+5.10%
$582,051 $992
Sep 25, 2026 $0.000798
-1.00%
$558,661 $197
Sep 24, 2026 $0.000806
-1.35%
$564,178 $324
Sep 23, 2026 $0.000816
-4.09%
$571,182 $685
Sep 22, 2026 $0.000851
-13.69%
$595,638 $2,812
Sep 21, 2026 $0.000986
-1.77%
$690,145 $824
Sep 20, 2026 $0.001
+6.16%
$702,902 $6,913
Sep 19, 2026 $0.000945
-8.27%
$661,582 $2,386
Sep 18, 2026 $0.00103
-3.40%
$721,762 $1,345
Sep 17, 2026 $0.00107
-0.90%
$747,253 $9,604
Sep 16, 2026 $0.00108
-13.05%
$755,245 $3,146
Sep 15, 2026 $0.00124
-8.99%
$867,629 $4,247
Sep 14, 2026 $0.00136
+17.19%
$953,797 $11,573
Sep 13, 2026 $0.00116
+0.31%
$810,674 $4,381
Sep 12, 2026 $0.00116
+4.33%
$814,900 $1,970
Sep 11, 2026 $0.00112
-0.53%
$781,105 $2,596
Sep 10, 2026 $0.00113
-1.05%
$791,078 $3,231
Sep 9, 2026 $0.00112
+2.98%
$799,508 $1,768
Sep 8, 2026 $0.00109
-1.31%
$761,606 $3,651
Sep 7, 2026 $0.0011
-1.03%
$770,602 $2,549
Sep 6, 2026 $0.00111
+3.54%
$778,948 $1,971
Sep 5, 2026 $0.00107
+5.87%
$751,138 $2,351
Sep 4, 2026 $0.00101
-12.36%
$708,992 $3,529
Sep 3, 2026 $0.00116
+4.48%
$812,266 $2,401
Sep 2, 2026 $0.00111
-13.19%
$777,166 $6,249
Sep 1, 2026 $0.00128
-10.39%
$897,133 $12,105
Aug 31, 2026 $0.00142
-3.64%
$1 million $16,317
Aug 30, 2026 $0.00154
+5.64%
$1.03 million $25,523
Aug 29, 2026 $0.00146
-1.07%
$1.02 million $2,795
Aug 28, 2026 $0.00149
-1.04%
$1.05 million $1,593
Aug 27, 2026 $0.00151
-3.10%
$1.06 million $1,983
Aug 26, 2026 $0.00156
+7.09%
$1.09 million $8,550
Aug 25, 2026 $0.00145
-25.15%
$1.01 million $11,111
Aug 24, 2026 $0.00194
-0.58%
$1.35 million $2,366
Aug 23, 2026 $0.00195
-4.53%
$1.36 million $3,800
Aug 22, 2026 $0.00204
-2.46%
$1.43 million $3,521
Aug 21, 2026 $0.00209
-2.91%
$1.46 million $7,061
Aug 20, 2026 $0.00215
+2.77%
$1.5 million $9,313
Aug 19, 2026 $0.00209
+1.20%
$1.46 million $2,769
Aug 18, 2026 $0.00206
-12.42%
$1.44 million $10,286
Aug 17, 2026 $0.00236
+16.35%
$1.65 million $14,890
Aug 16, 2026 $0.002
-2.97%
$1.4 million $2,770
Aug 15, 2026 $0.00206
-3.94%
$1.44 million $2,096
Aug 14, 2026 $0.00215
+0.93%
$1.5 million $1,181
Aug 13, 2026 $0.00213
-2.46%
$1.49 million $1,899
Aug 12, 2026 $0.00218
-5.15%
$1.53 million $2,637
Aug 11, 2026 $0.0023
-9.43%
$1.61 million $4,906
Aug 10, 2026 $0.00253
-0.72%
$1.77 million $2,348
Aug 9, 2026 $0.00255
-2.07%
$1.78 million $2,230
Download