TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 1.52 million $ 1,908
Yesterday $ 0.00218
-5.15%
$ 1.53 million $ 2,637
Aug 11, 2026 $ 0.0023
-9.43%
$ 1.61 million $ 4,906
Aug 10, 2026 $ 0.00253
-0.72%
$ 1.77 million $ 2,348
Aug 9, 2026 $ 0.00255
-2.07%
$ 1.78 million $ 2,230
Aug 8, 2026 $ 0.0026
+1.12%
$ 1.82 million $ 5,392
Aug 7, 2026 $ 0.00257
+0.01%
$ 1.8 million $ 4,015
Aug 6, 2026 $ 0.00258
-0.02%
$ 1.81 million $ 5,999
Aug 5, 2026 $ 0.00259
+2.05%
$ 1.81 million $ 6,302
Aug 4, 2026 $ 0.00254
-2.12%
$ 1.78 million $ 1,990
Aug 3, 2026 $ 0.00259
-5.44%
$ 1.81 million $ 3,072
Aug 2, 2026 $ 0.0028
-3.04%
$ 1.96 million $ 3,945
Aug 1, 2026 $ 0.00289
-3.39%
$ 2.02 million $ 4,268
Jul 31, 2026 $ 0.00299
+1.22%
$ 2.1 million $ 6,613
Jul 30, 2026 $ 0.00296
+1.55%
$ 2.07 million $ 10,342
Jul 29, 2026 $ 0.00291
+4.39%
$ 2.04 million $ 2,663
Jul 28, 2026 $ 0.00278
+3.10%
$ 1.95 million $ 3,959
Jul 27, 2026 $ 0.0027
+4.16%
$ 1.89 million $ 9,784
Jul 26, 2026 $ 0.00259
+9.26%
$ 1.81 million $ 8,071
Jul 25, 2026 $ 0.00238
+1.45%
$ 1.66 million $ 4,696
Jul 24, 2026 $ 0.00232
+1.50%
$ 1.62 million $ 3,039
Jul 23, 2026 $ 0.00228
+2.15%
$ 1.6 million $ 6,352
Jul 22, 2026 $ 0.00223
+2.47%
$ 1.56 million $ 2,649
Jul 21, 2026 $ 0.00218
-23.80%
$ 1.52 million $ 9,544
Jul 20, 2026 $ 0.00286
-1.45%
$ 2.01 million $ 5,235
Jul 19, 2026 $ 0.00291
-12.96%
$ 2.04 million $ 7,144
Jul 18, 2026 $ 0.00334
-0.67%
$ 2.34 million $ 3,224
Jul 17, 2026 $ 0.00336
-3.26%
$ 2.35 million $ 3,442
Jul 16, 2026 $ 0.00347
-1.48%
$ 2.43 million $ 4,410
Jul 15, 2026 $ 0.00353
-1.87%
$ 2.47 million $ 5,689
Jul 14, 2026 $ 0.00359
-9.72%
$ 2.52 million $ 8,972
Jul 13, 2026 $ 0.00398
-1.96%
$ 2.79 million $ 7,163
Jul 12, 2026 $ 0.00407
-0.87%
$ 2.85 million $ 10,430
Jul 11, 2026 $ 0.0041
+2.88%
$ 2.87 million $ 5,146
Jul 10, 2026 $ 0.00399
-4.63%
$ 2.79 million $ 10,991
Jul 9, 2026 $ 0.00419
+0.21%
$ 2.93 million $ 12,978
Jul 8, 2026 $ 0.00418
+3.19%
$ 2.93 million $ 18,399
Jul 7, 2026 $ 0.00405
+3.02%
$ 2.84 million $ 11,269
Jul 6, 2026 $ 0.00394
+7.82%
$ 2.76 million $ 8,942
Jul 5, 2026 $ 0.00364
-22.32%
$ 2.55 million $ 15,886
Jul 4, 2026 $ 0.00469
-0.91%
$ 3.28 million $ 36,736
Jul 3, 2026 $ 0.00473
-17.00%
$ 3.31 million $ 28,074
Jul 2, 2026 $ 0.0057
-9.54%
$ 3.99 million $ 114,735
Jul 1, 2026 $ 0.0063
+95.61%
$ 4.41 million $ 283,548
Jun 30, 2026 $ 0.00322
+0.97%
$ 2.26 million $ 3,163
Jun 29, 2026 $ 0.00319
+6.09%
$ 2.23 million $ 2,914
Jun 28, 2026 $ 0.00301
-1.81%
$ 2.11 million $ 1,999
Jun 27, 2026 $ 0.00306
-1.10%
$ 2.14 million $ 4,839
Jun 26, 2026 $ 0.00309
-0.34%
$ 2.17 million $ 2,789
Jun 25, 2026 $ 0.0031
-1.91%
$ 2.17 million $ 4,512
Download