TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 6.33 million $ 31,146
Yesterday $ 0.00862
-5.09%
$ 6.03 million $ 34,372
May 7, 2026 $ 0.00927
+2.43%
$ -- $ 51,485
May 6, 2026 $ 0.00905
-0.73%
$ 6.33 million $ 42,139
May 5, 2026 $ 0.0104
+11.56%
$ 7.26 million $ 66,662
May 4, 2026 $ 0.0093
-9.35%
$ 6.51 million $ 55,369
May 3, 2026 $ 0.0102
-3.92%
$ 7.17 million $ 39,770
May 2, 2026 $ 0.00894
-0.89%
$ -- $ 15,873
May 1, 2026 $ 0.00938
+1.05%
$ 6.57 million $ 24,549
Apr 30, 2026 $ 0.00919
-2.00%
$ 6.43 million $ 39,411
Apr 29, 2026 $ 0.00935
+0.18%
$ 6.55 million $ 19,810
Apr 28, 2026 $ 0.00933
-2.17%
$ 6.53 million $ 21,461
Apr 27, 2026 $ 0.00957
+2.00%
$ 6.7 million $ 19,484
Apr 26, 2026 $ 0.00931
+1.59%
$ 6.52 million $ 17,010
Apr 25, 2026 $ 0.00913
-8.26%
$ 6.42 million $ 36,213
Apr 24, 2026 $ 0.00994
+3.03%
$ 6.95 million $ 86,347
Apr 23, 2026 $ 0.00964
-1.21%
$ 6.75 million $ 28,816
Apr 22, 2026 $ 0.00976
+3.21%
$ 6.83 million $ 41,757
Apr 21, 2026 $ 0.00941
+7.95%
$ 6.59 million $ 63,163
Apr 20, 2026 $ 0.00871
-3.80%
$ 6.09 million $ 28,671
Apr 19, 2026 $ 0.00905
+1.41%
$ 6.34 million $ 59,886
Apr 18, 2026 $ 0.00891
+9.55%
$ 6.23 million $ 73,038
Apr 17, 2026 $ 0.00813
+4.46%
$ 5.69 million $ 31,238
Apr 16, 2026 $ 0.00776
-3.10%
$ 5.44 million $ 18,818
Apr 15, 2026 $ 0.00801
-1.41%
$ 5.61 million $ 31,316
Apr 14, 2026 $ 0.008
-3.71%
$ -- $ 25,650
Apr 13, 2026 $ 0.00832
-2.71%
$ 5.83 million $ 9,328
Apr 12, 2026 $ 0.00856
+0.76%
$ -- $ 25,457
Apr 11, 2026 $ 0.00814
-4.96%
$ 5.7 million $ 17,515
Apr 10, 2026 $ 0.00857
+2.87%
$ 6 million $ 21,751
Apr 9, 2026 $ 0.00831
+8.55%
$ 5.81 million $ 29,110
Apr 8, 2026 $ 0.00765
-6.38%
$ 5.36 million $ 16,988
Apr 7, 2026 $ 0.00817
-6.34%
$ 5.72 million $ 22,905
Apr 6, 2026 $ 0.00884
-2.89%
$ 6.19 million $ 32,692
Apr 5, 2026 $ 0.00912
+2.34%
$ 6.39 million $ 37,452
Apr 4, 2026 $ 0.009
-6.09%
$ 6.3 million $ 44,494
Apr 3, 2026 $ 0.00959
-4.94%
$ 6.71 million $ 66,517
Apr 2, 2026 $ 0.0101
+0.69%
$ 7.06 million $ 40,381
Apr 1, 2026 $ 0.00999
-1.69%
$ 6.99 million $ 46,809
Mar 31, 2026 $ 0.0102
+1.53%
$ 7.11 million $ 42,732
Mar 30, 2026 $ 0.01
+0.42%
$ 7.01 million $ 46,777
Mar 29, 2026 $ 0.00995
-0.33%
$ 6.97 million $ 9,813
Mar 28, 2026 $ 0.01
-2.06%
$ 7.03 million $ 17,548
Mar 27, 2026 $ 0.0103
-1.00%
$ 7.18 million $ 20,944
Mar 26, 2026 $ 0.0103
+0.44%
$ 7.22 million $ 7,255
Mar 25, 2026 $ 0.0102
-0.02%
$ 7.14 million $ 3,965
Mar 24, 2026 $ 0.0102
-1.63%
$ 7.15 million $ 35,783
Mar 23, 2026 $ 0.0104
-0.72%
$ 7.27 million $ 3,756
Mar 22, 2026 $ 0.0104
-2.54%
$ 7.29 million $ 4,264
Mar 21, 2026 $ 0.0107
-1.17%
$ 7.48 million $ 7,639
Download