TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0103
+0.00%
$ 6.33 million $ 31,146
Today, at 4 PM $ 0.0103
+0.00%
$ 7.19 million $ 31,146
Today, at 3 PM $ 0.00904
-7.00%
$ 6.33 million $ 30,942
Today, at 2 PM $ 0.00971
-5.35%
$ 6.8 million $ 28,177
Today, at 1 PM $ 0.0103
+11.23%
$ 7.18 million $ 30,326
Today, at 12 PM $ 0.00922
-4.74%
$ 6.45 million $ 27,783
Today, at 11 AM $ 0.00965
+0.82%
$ 6.76 million $ 24,467
Today, at 10 AM $ 0.00957
+0.65%
$ 6.7 million $ 24,750
Today, at 9 AM $ 0.00951
+0.91%
$ 6.66 million $ 26,377
Today, at 8 AM $ 0.0093
-2.09%
$ 6.51 million $ 26,315
Today, at 7 AM $ 0.00951
+0.35%
$ 6.66 million $ 31,972
Today, at 6 AM $ 0.0095
-0.52%
$ 6.65 million $ 35,653
Today, at 5 AM $ 0.00953
+19.59%
$ 6.67 million $ 34,346
Today, at 4 AM $ 0.00797
-7.63%
$ 5.58 million $ 34,849
Today, at 3 AM $ 0.0087
+1.83%
$ 6.09 million $ 37,030
Today, at 2 AM $ 0.00861
+0.37%
$ 6.03 million $ 36,795
Today, at 1 AM $ 0.00857
-1.36%
$ 6 million $ 34,883
Today, at 12 AM $ 0.00862
+0.00%
$ 6.04 million $ 34,034
Yesterday, at 11 PM $ 0.00862
-0.43%
$ 6.03 million $ 34,372
Yesterday, at 7 PM $ 0.00801
-0.03%
$ 5.6 million $ 32,469
Yesterday, at 6 PM $ 0.00802
-0.85%
$ 5.61 million $ 31,697
Yesterday, at 4 PM $ 0.0081
+0.00%
$ 5.67 million $ 27,290
Yesterday, at 3 PM $ 0.0081
-3.31%
$ 5.67 million $ 27,033
Yesterday, at 2 PM $ 0.00837
-1.09%
$ 5.86 million $ 24,732
Yesterday, at 1 PM $ 0.00846
+12.52%
$ 5.93 million $ 26,049
Yesterday, at 12 PM $ 0.00752
-1.58%
$ 5.27 million $ 21,554
Yesterday, at 11 AM $ 0.00765
+1.13%
$ 5.36 million $ 21,562
Yesterday, at 10 AM $ 0.00757
-12.08%
$ 5.3 million $ 26,472
Yesterday, at 9 AM $ 0.00861
+12.99%
$ 6.03 million $ 37,067
Yesterday, at 8 AM $ 0.00765
-14.34%
$ 5.36 million $ 38,258
Yesterday, at 7 AM $ 0.00893
-7.69%
$ 6.25 million $ 43,555
Yesterday, at 6 AM $ 0.00966
+2.10%
$ 6.76 million $ 43,279
Yesterday, at 5 AM $ 0.00945
+6.58%
$ 6.62 million $ 39,356
Yesterday, at 4 AM $ 0.0089
+1.36%
$ 6.23 million $ 40,594
Yesterday, at 3 AM $ 0.00892
-2.73%
$ 6.25 million $ 42,933
Yesterday, at 2 AM $ 0.00917
+3.97%
$ 6.42 million $ 46,153
Yesterday, at 12 AM $ 0.00906
-0.17%
$ 6.34 million $ 48,420
May 7, 4 PM $ 0.00927
-0.80%
$ 6.49 million $ 51,485
May 7, 3 PM $ 0.00938
+0.57%
$ 6.56 million $ 51,455
May 7, 2 PM $ 0.00927
-0.15%
$ 6.49 million $ 50,396
May 7, 1 PM $ 0.00928
-1.81%
$ 6.5 million $ 51,415
May 7, 12 PM $ 0.00941
+1.40%
$ 6.59 million $ 52,123
May 7, 11 AM $ 0.00927
-3.04%
$ 6.49 million $ 55,469
May 7, 10 AM $ 0.00947
+2.11%
$ 6.63 million $ 52,635
May 7, 9 AM $ 0.00944
-1.54%
$ 6.61 million $ 48,916
May 7, 8 AM $ 0.00959
+0.16%
$ 6.71 million $ 57,916
May 7, 7 AM $ 0.00959
-2.47%
$ 6.72 million $ 55,593
May 7, 6 AM $ 0.00985
-7.71%
$ 6.89 million $ 61,376
May 7, 5 AM $ 0.0108
+12.63%
$ 7.53 million $ 65,224
May 7, 4 AM $ 0.00933
-8.11%
$ 6.53 million $ 51,926
Download