TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,284
Today, at 4 AM $ 0.00416
+0.25%
$ 2.91 million $ 9,202
Today, at 3 AM $ 0.00415
-0.01%
$ 2.9 million $ 11,213
Today, at 2 AM $ 0.00415
+0.23%
$ 2.9 million $ 12,875
Today, at 1 AM $ 0.00414
-0.91%
$ 2.9 million $ 12,739
Today, at 12 AM $ 0.00418
-0.02%
$ 2.92 million $ 13,110
Yesterday, at 11 PM $ 0.00419
+0.08%
$ 2.93 million $ 12,978
Yesterday, at 10 PM $ 0.00419
-0.06%
$ 2.94 million $ 13,043
Yesterday, at 7 PM $ 0.00419
+0.00%
$ 2.94 million $ 13,291
Yesterday, at 6 PM $ 0.00419
+0.00%
$ 2.93 million $ 13,367
Yesterday, at 5 PM $ 0.00419
-0.33%
$ 2.93 million $ 13,419
Yesterday, at 4 PM $ 0.00421
+0.00%
$ 2.94 million $ 13,359
Yesterday, at 3 PM $ 0.00421
-0.04%
$ 2.94 million $ 13,323
Yesterday, at 2 PM $ 0.00421
+0.18%
$ 2.95 million $ 15,093
Yesterday, at 1 PM $ 0.0042
-2.45%
$ 2.94 million $ 14,918
Yesterday, at 12 PM $ 0.0043
+0.03%
$ 3.01 million $ 15,380
Yesterday, at 11 AM $ 0.00429
+0.53%
$ 3 million $ 15,450
Yesterday, at 10 AM $ 0.00426
+0.93%
$ 2.98 million $ 15,890
Yesterday, at 9 AM $ 0.00423
+1.07%
$ 2.96 million $ 18,109
Yesterday, at 8 AM $ 0.00415
-0.98%
$ 2.9 million $ 20,638
Yesterday, at 7 AM $ 0.00418
+3.65%
$ 2.93 million $ 20,917
Yesterday, at 6 AM $ 0.00404
+0.49%
$ 2.83 million $ 19,518
Yesterday, at 5 AM $ 0.00402
+0.17%
$ 2.81 million $ 20,287
Yesterday, at 4 AM $ 0.00401
-0.38%
$ 2.81 million $ 19,834
Yesterday, at 3 AM $ 0.00395
-5.24%
$ 2.76 million $ 18,308
Yesterday, at 2 AM $ 0.00416
+0.15%
$ 2.91 million $ 17,639
Yesterday, at 1 AM $ 0.00416
-0.44%
$ 2.91 million $ 18,217
Yesterday, at 12 AM $ 0.0042
+0.27%
$ 2.94 million $ 18,289
Jul 8, 11 PM $ 0.00418
+0.16%
$ 2.93 million $ 18,399
Jul 8, 10 PM $ 0.00418
+0.06%
$ 2.93 million $ 18,385
Jul 8, 9 PM $ 0.0042
+0.00%
$ 2.94 million $ 18,234
Jul 8, 7 PM $ 0.00421
-0.01%
$ 2.94 million $ 18,298
Jul 8, 6 PM $ 0.00421
-0.17%
$ 2.95 million $ 17,790
Jul 8, 4 PM $ 0.00422
+0.09%
$ 2.95 million $ 19,476
Jul 8, 3 PM $ 0.00422
-2.94%
$ 2.95 million $ 19,431
Jul 8, 2 PM $ 0.00435
+0.62%
$ 3.04 million $ 18,621
Jul 8, 1 PM $ 0.00432
-1.40%
$ 3.02 million $ 18,410
Jul 8, 12 PM $ 0.00437
+1.04%
$ 3.06 million $ 17,893
Jul 8, 11 AM $ 0.00432
+0.71%
$ 3.03 million $ 17,773
Jul 8, 10 AM $ 0.00429
-5.44%
$ 3 million $ 17,446
Jul 8, 9 AM $ 0.00454
+8.56%
$ 3.18 million $ 15,197
Jul 8, 8 AM $ 0.00417
+0.17%
$ 2.92 million $ 13,864
Jul 8, 7 AM $ 0.00417
+0.97%
$ 2.92 million $ 12,067
Jul 8, 6 AM $ 0.00413
-0.33%
$ 2.89 million $ 13,132
Jul 8, 5 AM $ 0.00415
+0.23%
$ 2.9 million $ 13,018
Jul 8, 4 AM $ 0.00414
+1.33%
$ 2.9 million $ 12,552
Jul 8, 3 AM $ 0.0041
-0.35%
$ 2.87 million $ 12,668
Jul 8, 2 AM $ 0.00411
+1.82%
$ 2.88 million $ 12,482
Jul 8, 1 AM $ 0.00403
+0.41%
$ 2.82 million $ 11,630
Jul 8, 12 AM $ 0.00401
-0.93%
$ 2.81 million $ 11,490
Download