Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:58 PM $0.000824
+0.00%
$576,677 $437
2:13 PM $0.000827
+0.00%
$578,579 $435
1:37 PM $0.000827
+0.00%
$578,774 $313
9:19 AM $0.000833
+0.00%
$583,204 $329
8:46 AM $0.000833
+0.00%
$583,334 $329
5:51 AM $0.000833
+0.00%
$583,364 $1,162
5:48 AM $0.000831
+0.00%
$581,592 $1,162
5:41 AM $0.000831
+0.00%
$581,551 $1,108
5:09 AM $0.000828
+0.00%
$579,554 $1,107
5:08 AM $0.000828
+0.00%
$579,554 $1,107
5:07 AM $0.000828
+0.00%
$579,554 $1,107
4:09 AM $0.000828
+0.00%
$579,851 $1,172
4:08 AM $0.000829
+0.00%
$579,851 $1,149
4:07 AM $0.00083
+0.00%
$579,851 $1,143
4:05 AM $0.000831
+0.00%
$579,851 $1,128
2:27 AM $0.000831
+0.00%
$581,937 $1,122
12:59 AM $0.000832
+0.00%
$582,232 $1,121
11:52 PM $0.000832
+0.00%
$582,051 $1,103
11:30 PM $0.000833
+0.00%
$587,300 $992
5:40 PM $0.000839
+0.00%
$587,300 $992
5:39 PM $0.000839
+0.00%
$587,300 $989
5:17 PM $0.000839
+0.00%
$587,370 $989
5:15 PM $0.000839
+0.00%
$587,370 $963
12:32 PM $0.000839
+0.00%
$-- $1,008
12:24 PM $0.00084
+0.00%
$-- $1,003
11:48 AM $0.00084
+0.00%
$-- $1,003
8:28 AM $0.00084
+0.00%
$-- $863
7:54 AM $0.000825
+0.00%
$-- $861
7:23 AM $0.000825
+0.00%
$-- $257
6:30 AM $0.000795
+0.00%
$-- $256
6:28 AM $0.000795
+0.00%
$-- $256
6:27 AM $0.000795
+0.00%
$-- $256
4:40 AM $0.000795
+0.00%
$-- $263
4:39 AM $0.000795
+0.00%
$-- $259
4:31 AM $0.000795
+0.00%
$-- $191
2:40 AM $0.000798
+0.00%
$-- $191
11:37 PM $0.000798
+0.00%
$-- $191
10:38 PM $0.000798
+0.00%
$-- $197
Download