TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00415
+0.00%
$ 2.91 million $ 8,420
5:46 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,776
5:36 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,770
5:35 AM $ 0.00415
+0.00%
$ 2.91 million $ 8,727
5:30 AM $ 0.00416
+0.00%
$ 2.91 million $ 8,752
5:04 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,284
4:59 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,202
4:58 AM $ 0.00416
+0.00%
$ 2.91 million $ 9,200
4:57 AM $ 0.00416
+0.17%
$ 2.91 million $ 9,197
4:55 AM $ 0.00415
+0.00%
$ 2.91 million $ 9,158
4:54 AM $ 0.00415
+0.05%
$ 2.9 million $ 9,121
4:53 AM $ 0.00415
+0.21%
$ 2.9 million $ 9,068
4:52 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,541
4:51 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,539
4:47 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,547
4:46 AM $ 0.00413
+0.00%
$ 2.9 million $ 9,549
4:33 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,551
4:25 AM $ 0.00414
+0.00%
$ 2.89 million $ 9,685
4:22 AM $ 0.00413
+0.00%
$ 2.89 million $ 9,718
4:15 AM $ 0.00413
+0.00%
$ 2.9 million $ 9,591
4:14 AM $ 0.00414
+0.02%
$ 2.9 million $ 9,582
4:13 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,577
4:10 AM $ 0.00414
+0.00%
$ 2.9 million $ 9,575
4:03 AM $ 0.00414
+0.00%
$ 2.9 million $ 10,843
4:02 AM $ 0.00414
+0.00%
$ 2.9 million $ 10,850
4:00 AM $ 0.00415
+0.00%
$ 2.9 million $ 10,805
3:48 AM $ 0.00415
+0.00%
$ 2.9 million $ 11,213
3:47 AM $ 0.00415
+0.00%
$ 2.9 million $ 11,211
3:46 AM $ 0.00415
+0.00%
$ 2.9 million $ 11,212
3:39 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,715
3:37 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,679
3:33 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,674
3:28 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,750
3:27 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,749
3:26 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,745
3:25 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,743
3:24 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,737
3:23 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,736
3:19 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,730
3:15 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,723
3:14 AM $ 0.00415
+0.00%
$ 2.9 million $ 12,712
3:13 AM $ 0.00415
-0.02%
$ 2.9 million $ 12,714
3:02 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,903
3:01 AM $ 0.00415
+0.00%
$ 2.91 million $ 12,902
2:59 AM $ 0.00415
-0.05%
$ 2.9 million $ 12,875
2:58 AM $ 0.00414
+0.05%
$ 2.9 million $ 12,844
2:53 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,844
2:42 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,876
2:40 AM $ 0.00414
-0.01%
$ 2.9 million $ 12,866
2:36 AM $ 0.00414
+0.00%
$ 2.9 million $ 12,926
Download