TLK Historical Data

TLK
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00364
+21.19%
$ 2.55 million $ 475,898
Jun 22 $ 0.00306
-8.72%
$ 2.11 million $ 29,687
Jun 15 $ 0.00344
-28.61%
$ 2.34 million $ 80,951
Jun 8 $ 0.00514
+8.18%
$ 3.37 million $ 52,597
Jun 1 $ 0.0052
-21.50%
$ 3.32 million $ 120,311
May 25 $ 0.0067
-24.32%
$ 4.64 million $ 130,397
May 18 $ 0.00899
+6.52%
$ 6.19 million $ 273,791
May 11 $ 0.00777
-7.00%
$ 6.06 million $ 313,772
May 4 $ 0.0103
+0.10%
$ 5.41 million $ 267,824
Apr 27 $ 0.00894
-4.69%
$ 7.17 million $ 27,423
Apr 20 $ 0.00913
+0.93%
$ 6.52 million $ 284,967
Apr 13 $ 0.00891
+4.08%
$ 6.34 million $ 189,387
Apr 6 $ 0.00814
-10.53%
$ -- $ 140,962
Mar 30 $ 0.009
-9.72%
$ 6.39 million $ 287,709
Mar 23 $ 0.01
-3.96%
$ 6.97 million $ 89,251
Mar 16 $ 0.0104
+3.82%
$ 7.29 million $ 67,119
Mar 9 $ 0.0106
+9.56%
$ 7.03 million $ 77,617
Mar 2 $ 0.00986
-13.64%
$ 6.76 million $ 94,183
Feb 23 $ 0.0115
+3.44%
$ 8.02 million $ 114,154
Feb 16 $ 0.0116
+77.11%
$ 7.75 million $ 52,950
Feb 9 $ 0.00698
+60.75%
$ 3.38 million $ 34,353
Feb 2 $ 0.00452
-26.67%
$ 3.16 million $ 53,987
Jan 26 $ 0.00632
-100.00%
$ 4.31 million $ 349,179
Download