TLK Historical Data

TLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00336
+0.12%
$ 2.35 million $ 12,195
Jun 19, 8 AM $ 0.00335
+1.13%
$ 2.35 million $ 12,718
Jun 19, 7 AM $ 0.00331
-0.19%
$ 2.32 million $ 12,296
Jun 19, 6 AM $ 0.00333
+0.26%
$ 2.33 million $ 12,007
Jun 19, 5 AM $ 0.00332
-0.01%
$ 2.32 million $ 12,289
Jun 19, 4 AM $ 0.00332
+0.03%
$ 2.32 million $ 12,776
Jun 19, 3 AM $ 0.00332
+0.08%
$ 2.32 million $ 13,338
Jun 19, 2 AM $ 0.00331
-0.43%
$ 2.32 million $ 13,430
Jun 19, 1 AM $ 0.00333
-1.19%
$ 2.33 million $ 14,118
Jun 19, 12 AM $ 0.00336
-0.45%
$ 2.35 million $ 9,757
Jun 18, 11 PM $ 0.00338
+0.08%
$ 2.37 million $ 13,138
Jun 18, 10 PM $ 0.00338
+0.02%
$ 2.37 million $ 13,144
Jun 18, 7 PM $ 0.00333
-0.05%
$ 2.33 million $ 16,701
Jun 18, 6 PM $ 0.00333
-0.13%
$ 2.33 million $ 16,688
Jun 18, 5 PM $ 0.00333
+1.23%
$ 2.33 million $ 16,592
Jun 18, 4 PM $ 0.00329
+0.07%
$ 2.3 million $ 16,260
Jun 18, 3 PM $ 0.00329
+0.20%
$ 2.3 million $ 16,219
Jun 18, 2 PM $ 0.00328
-7.40%
$ 2.3 million $ 16,236
Jun 18, 1 PM $ 0.00354
+0.28%
$ 2.48 million $ 13,797
Jun 18, 12 PM $ 0.00353
-0.95%
$ 2.47 million $ 13,658
Jun 18, 11 AM $ 0.00356
-0.04%
$ 2.49 million $ 13,270
Jun 18, 10 AM $ 0.00357
+0.34%
$ 2.5 million $ 13,813
Jun 18, 9 AM $ 0.00356
-0.35%
$ 2.49 million $ 14,989
Jun 18, 8 AM $ 0.00357
+1.14%
$ 2.5 million $ 14,490
Jun 18, 7 AM $ 0.00353
+0.47%
$ 2.47 million $ 14,162
Jun 18, 6 AM $ 0.00351
+1.45%
$ 2.46 million $ 14,456
Jun 18, 5 AM $ 0.0035
+0.10%
$ 2.45 million $ 14,653
Jun 18, 4 AM $ 0.00351
+0.08%
$ 2.46 million $ 14,921
Jun 18, 3 AM $ 0.0035
+0.33%
$ 2.45 million $ 16,017
Jun 18, 2 AM $ 0.00349
-0.75%
$ 2.44 million $ 15,892
Jun 18, 1 AM $ 0.00351
+0.50%
$ 2.46 million $ 15,855
Jun 18, 12 AM $ 0.00349
-4.91%
$ 2.45 million $ 16,189
Jun 17, 11 PM $ 0.00377
-3.53%
$ 2.64 million $ 15,240
Jun 17, 10 PM $ 0.0039
+0.00%
$ 2.73 million $ 13,858
Jun 17, 9 PM $ 0.0039
+0.00%
$ 2.73 million $ 13,806
Jun 17, 8 PM $ 0.0039
-0.17%
$ 2.73 million $ 13,811
Jun 17, 7 PM $ 0.0039
+0.32%
$ 2.73 million $ 13,836
Jun 17, 6 PM $ 0.00389
+0.00%
$ 2.73 million $ 13,797
Jun 17, 5 PM $ 0.00389
+0.51%
$ 2.72 million $ 13,776
Jun 17, 4 PM $ 0.00388
+0.16%
$ 2.71 million $ 13,557
Jun 17, 3 PM $ 0.00387
-0.51%
$ 2.71 million $ 13,496
Jun 17, 2 PM $ 0.00389
-4.86%
$ 2.72 million $ 13,011
Jun 17, 1 PM $ 0.0041
+0.02%
$ 2.87 million $ 11,245
Jun 17, 12 PM $ 0.0041
-1.01%
$ 2.87 million $ 11,592
Jun 17, 11 AM $ 0.00415
-2.87%
$ 2.9 million $ 12,027
Jun 17, 10 AM $ 0.00427
-2.11%
$ 2.99 million $ 13,244
Jun 17, 9 AM $ 0.00436
-0.10%
$ 3.05 million $ 12,501
Jun 17, 8 AM $ 0.00436
+0.13%
$ 3.05 million $ 13,803
Jun 17, 7 AM $ 0.00436
-0.77%
$ 3.05 million $ 15,120
Jun 17, 6 AM $ 0.00438
+0.44%
$ 3.07 million $ 16,005