Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.00136
+0.01%
$952,156 $13,416
Sep 1, 4 PM $0.00136
+0.00%
$951,954 $14,409
Sep 1, 3 PM $0.00136
+0.00%
$951,957 $14,765
Sep 1, 2 PM $0.00135
-1.32%
$946,722 $17,366
Sep 1, 1 PM $0.00138
-0.26%
$963,110 $20,599
Sep 1, 12 PM $0.00138
-3.10%
$963,436 $22,501
Sep 1, 11 AM $0.00142
+0.89%
$993,057 $22,396
Sep 1, 10 AM $0.00141
-4.48%
$986,864 $23,056
Sep 1, 9 AM $0.00147
+0.10%
$1.03 million $23,419
Sep 1, 8 AM $0.00146
-2.18%
$1.02 million $23,836
Sep 1, 7 AM $0.0015
+0.01%
$1.05 million $24,669
Sep 1, 6 AM $0.0015
+0.05%
$1.05 million $24,864
Sep 1, 5 AM $0.0015
+0.01%
$1.05 million $25,067
Sep 1, 4 AM $0.0015
-3.37%
$1.05 million $25,069
Sep 1, 3 AM $0.00155
-0.30%
$1.08 million $25,344
Sep 1, 2 AM $0.00155
+2.50%
$1.09 million $23,947
Sep 1, 1 AM $0.00151
+1.67%
$1.06 million $21,723
Sep 1, 12 AM $0.00147
+2.92%
$1.03 million $17,928
Aug 31, 11 PM $0.00143
+0.57%
$1 million $15,785
Aug 31, 10 PM $0.00142
+1.40%
$994,296 $16,317
Aug 31, 9 PM $0.0014
-0.01%
$979,614 $16,159
Aug 31, 8 PM $0.0014
+0.15%
$978,760 $16,095
Aug 31, 7 PM $0.0014
+0.62%
$978,319 $15,726
Aug 31, 6 PM $0.00138
+0.78%
$967,965 $15,596
Aug 31, 5 PM $0.00137
+0.36%
$959,943 $16,078
Aug 31, 4 PM $0.00135
+4.96%
$942,378 $15,449
Aug 31, 3 PM $0.00128
+1.13%
$897,851 $15,392
Aug 31, 2 PM $0.00127
-19.00%
$887,136 $15,942
Aug 31, 1 PM $0.00156
-1.06%
$1.09 million $21,945
Aug 31, 12 PM $0.00158
-2.69%
$1.11 million $25,258
Aug 31, 11 AM $0.00162
-0.66%
$1.14 million $24,902
Aug 31, 10 AM $0.00162
+1.34%
$1.13 million $23,968
Aug 31, 9 AM $0.00159
-0.64%
$1.11 million $24,221
Aug 31, 8 AM $0.0016
+3.24%
$1.12 million $23,793
Aug 31, 7 AM $0.00155
+1.45%
$1.08 million $23,177
Aug 31, 6 AM $0.00152
+0.00%
$1.07 million $23,709
Aug 31, 5 AM $0.00152
-0.23%
$1.06 million $23,466
Aug 31, 4 AM $0.00152
+2.63%
$1.06 million $25,464
Aug 31, 3 AM $0.00148
-0.27%
$1.04 million $25,351
Aug 31, 2 AM $0.00148
+0.02%
$1.04 million $25,441
Aug 31, 1 AM $0.00148
+0.41%
$1.04 million $25,400
Aug 30, 11 PM $0.00147
-0.36%
$1.03 million $25,294
Aug 30, 10 PM $0.00154
+1.19%
$1.08 million $25,523
Aug 30, 9 PM $0.00153
+0.00%
$1.07 million $24,963
Aug 30, 8 PM $0.00153
-0.02%
$1.07 million $24,969
Aug 30, 7 PM $0.00153
+0.00%
$1.07 million $24,270
Aug 30, 6 PM $0.00158
-2.55%
$1.1 million $24,748
Aug 30, 5 PM $0.00162
+2.44%
$1.13 million $24,741
Aug 30, 4 PM $0.00158
+3.33%
$1.11 million $24,516
Aug 30, 3 PM $0.00153
+1.17%
$1.07 million $22,617