Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00151
-15.14%
$1.05 million $20,859
Aug 30, 1 PM $0.00178
+18.63%
$1.24 million $16,893
Aug 30, 12 PM $0.0015
-0.79%
$1.05 million $9,291
Aug 30, 11 AM $0.00151
-0.39%
$1.06 million $8,605
Aug 30, 10 AM $0.00151
-2.98%
$1.06 million $8,518
Aug 30, 9 AM $0.00156
+1.73%
$1.09 million $7,837
Aug 30, 8 AM $0.00153
+4.39%
$1.07 million $7,238
Aug 30, 7 AM $0.00147
-0.60%
$1.03 million $5,854
Aug 30, 6 AM $0.00148
-3.20%
$1.03 million $5,471
Aug 30, 5 AM $0.00153
+3.07%
$1.07 million $5,892
Aug 30, 4 AM $0.00148
+1.09%
$1.04 million $3,631
Aug 30, 3 AM $0.00147
-0.20%
$1.03 million $2,695
Aug 30, 2 AM $0.00147
+0.00%
$1.03 million $2,662
Aug 30, 1 AM $0.00147
+0.11%
$1.03 million $2,620
Aug 30, 12 AM $0.00146
+0.14%
$1.02 million $2,870
Aug 29, 11 PM $0.00146
+0.33%
$1.02 million $2,795
Aug 29, 10 PM $0.00145
+0.00%
$1.02 million $2,727
Aug 29, 9 PM $0.00145
+0.00%
$1.02 million $2,722
Aug 29, 5 PM $0.00145
+0.00%
$1.02 million $1,954
Aug 29, 4 PM $0.00152
-0.13%
$1.06 million $1,957
Aug 29, 3 PM $0.00152
+0.00%
$1.06 million $2,030
Aug 29, 2 PM $0.00152
+0.02%
$1.06 million $2,037
Aug 29, 1 PM $0.00152
-1.53%
$1.06 million $2,089
Aug 29, 12 PM $0.00154
+0.25%
$1.08 million $2,523
Aug 29, 11 AM $0.00154
-0.14%
$1.08 million $2,411
Aug 29, 10 AM $0.00154
+0.01%
$1.08 million $2,492
Aug 29, 9 AM $0.00154
-0.01%
$1.08 million $2,491
Aug 29, 8 AM $0.00154
+0.13%
$1.08 million $2,518
Aug 29, 7 AM $0.00154
+1.65%
$1.08 million $2,373
Aug 29, 6 AM $0.00151
+2.33%
$1.06 million $1,696
Aug 29, 5 AM $0.00148
-0.16%
$1.03 million $1,672
Aug 29, 4 AM $0.00148
+0.04%
$1.04 million $1,617
Aug 29, 3 AM $0.00148
+0.02%
$1.04 million $1,671
Aug 29, 2 AM $0.00148
+0.08%
$1.03 million $1,726
Aug 29, 1 AM $0.00148
+0.08%
$1.03 million $1,742
Aug 28, 11 PM $0.00149
-0.01%
$1.05 million $1,593
Aug 28, 7 PM $0.0015
+0.00%
$1.05 million $1,738
Aug 28, 6 PM $0.0015
+0.00%
$1.05 million $1,940
Aug 28, 4 PM $0.0015
-0.13%
$1.05 million $1,938
Aug 28, 3 PM $0.00149
+0.36%
$1.05 million $2,006
Aug 28, 2 PM $0.00149
+0.25%
$1.04 million $1,942
Aug 28, 1 PM $0.00149
-3.54%
$1.04 million $1,203
Aug 28, 12 PM $0.00154
+0.00%
$1.08 million $2,097
Aug 28, 11 AM $0.00154
-0.13%
$1.08 million $2,097
Aug 28, 10 AM $0.00154
+0.25%
$1.08 million $2,078
Aug 28, 9 AM $0.00154
-0.15%
$1.08 million $2,034
Aug 28, 8 AM $0.00154
+0.13%
$1.08 million $2,156
Aug 28, 7 AM $0.00154
+0.00%
$1.08 million $2,053
Aug 28, 6 AM $0.00153
+0.06%
$1.07 million $2,057
Aug 28, 5 AM $0.00153
+0.01%
$1.07 million $2,048