TLK Historical Data

TLK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00438
+0.44%
$ 3.07 million $ 16,005
Jun 17, 5 AM $ 0.00438
-3.36%
$ 3.07 million $ 15,823
Jun 17, 4 AM $ 0.00453
-2.58%
$ 3.17 million $ 14,359
Jun 17, 3 AM $ 0.00464
+0.17%
$ 3.25 million $ 13,539
Jun 17, 2 AM $ 0.00463
-1.52%
$ 3.24 million $ 13,508
Jun 17, 1 AM $ 0.0047
-3.13%
$ 3.29 million $ 12,998
Jun 17, 12 AM $ 0.00485
+0.10%
$ 3.4 million $ 12,422
Jun 16, 11 PM $ 0.00486
+0.21%
$ 3.4 million $ 12,498
Jun 16, 10 PM $ 0.00485
-0.01%
$ 3.4 million $ 12,504
Jun 16, 9 PM $ 0.00485
+0.00%
$ 3.4 million $ 12,517
Jun 16, 8 PM $ 0.00484
-0.21%
$ 3.39 million $ 12,544
Jun 16, 7 PM $ 0.00485
-0.02%
$ 3.39 million $ 12,493
Jun 16, 6 PM $ 0.00485
+0.00%
$ 3.39 million $ 12,657
Jun 16, 5 PM $ 0.00485
+0.02%
$ 3.39 million $ 12,632
Jun 16, 4 PM $ 0.00485
+0.00%
$ 3.39 million $ 12,650
Jun 16, 3 PM $ 0.00485
-0.06%
$ 3.39 million $ 12,746
Jun 16, 2 PM $ 0.00484
+0.26%
$ 3.39 million $ 12,917
Jun 16, 1 PM $ 0.00483
+0.90%
$ 3.38 million $ 13,233
Jun 16, 12 PM $ 0.00479
+0.49%
$ 3.35 million $ 12,727
Jun 16, 11 AM $ 0.00477
-2.85%
$ 3.34 million $ 13,551
Jun 16, 10 AM $ 0.00491
+0.97%
$ 3.43 million $ 12,289
Jun 16, 9 AM $ 0.00486
+0.27%
$ 3.4 million $ 13,172
Jun 16, 8 AM $ 0.00484
+1.37%
$ 3.39 million $ 12,128
Jun 16, 7 AM $ 0.00478
+1.47%
$ 3.35 million $ 10,884
Jun 16, 6 AM $ 0.0047
+0.48%
$ 3.29 million $ 10,213
Jun 16, 5 AM $ 0.00468
-0.23%
$ 3.28 million $ 9,995
Jun 16, 4 AM $ 0.00469
-1.26%
$ 3.28 million $ 10,000
Jun 16, 3 AM $ 0.00475
+0.07%
$ 3.33 million $ 9,740
Jun 16, 2 AM $ 0.00475
+0.01%
$ 3.32 million $ 10,570
Jun 16, 1 AM $ 0.00475
-0.12%
$ 3.32 million $ 11,553
Jun 16, 12 AM $ 0.00475
-0.13%
$ 3.32 million $ 13,569
Jun 15, 11 PM $ 0.00475
+0.02%
$ 3.33 million $ 13,691
Jun 15, 10 PM $ 0.00476
+0.08%
$ 3.33 million $ 13,915
Jun 15, 6 PM $ 0.00475
+0.00%
$ 3.33 million $ 13,888
Jun 15, 5 PM $ 0.00478
-0.06%
$ 3.34 million $ 13,766
Jun 15, 4 PM $ 0.00478
+0.34%
$ 3.34 million $ 14,055
Jun 15, 3 PM $ 0.00476
+0.45%
$ 3.33 million $ 15,528
Jun 15, 2 PM $ 0.00474
-0.11%
$ 3.32 million $ 16,570
Jun 15, 1 PM $ 0.00475
-0.03%
$ 3.32 million $ 17,266
Jun 15, 12 PM $ 0.00478
-0.10%
$ 3.35 million $ 19,181
Jun 15, 11 AM $ 0.00479
+0.26%
$ 3.35 million $ 18,648
Jun 15, 10 AM $ 0.00479
-0.17%
$ 3.35 million $ 18,778
Jun 15, 9 AM $ 0.0048
+0.47%
$ 3.36 million $ 21,629
Jun 15, 8 AM $ 0.00476
-0.09%
$ 3.34 million $ 23,464
Jun 15, 7 AM $ 0.00478
+1.47%
$ 3.34 million $ 24,251
Jun 15, 6 AM $ 0.00471
+0.99%
$ 3.3 million $ 24,283
Jun 15, 5 AM $ 0.00466
-0.59%
$ 3.26 million $ 24,124
Jun 15, 4 AM $ 0.00466
+0.73%
$ 3.26 million $ 24,018
Jun 15, 3 AM $ 0.00463
-1.05%
$ 3.24 million $ 24,247
Jun 15, 2 AM $ 0.00468
+0.76%
$ 3.27 million $ 23,417