TLK Historical Data

TLK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00463
-1.05%
$ 3.24 million $ 24,247
Jun 15, 2 AM $ 0.00468
+0.76%
$ 3.27 million $ 23,417
Jun 15, 1 AM $ 0.00464
-3.71%
$ 3.25 million $ 22,341
Jun 15, 12 AM $ 0.00482
+0.08%
$ 3.38 million $ 21,841
Jun 14, 11 PM $ 0.00482
+0.46%
$ 3.37 million $ 21,685
Jun 14, 9 PM $ 0.00481
+0.00%
$ 3.37 million $ 21,421
Jun 14, 5 PM $ 0.0048
+0.27%
$ 3.36 million $ 21,373
Jun 14, 4 PM $ 0.00479
+1.92%
$ 3.35 million $ 21,207
Jun 14, 3 PM $ 0.0047
-3.88%
$ 3.29 million $ 20,495
Jun 14, 2 PM $ 0.00489
+0.18%
$ 3.42 million $ 18,770
Jun 14, 1 PM $ 0.00495
-0.63%
$ 3.46 million $ 17,023
Jun 14, 12 PM $ 0.00498
-1.17%
$ 3.48 million $ 16,175
Jun 14, 11 AM $ 0.00509
-0.76%
$ 3.56 million $ 16,278
Jun 14, 10 AM $ 0.00518
+5.11%
$ 3.62 million $ 15,895
Jun 14, 9 AM $ 0.00494
-2.88%
$ 3.46 million $ 11,245
Jun 14, 8 AM $ 0.00515
+0.25%
$ 3.6 million $ 9,214
Jun 14, 7 AM $ 0.00512
+2.86%
$ 3.58 million $ 7,934
Jun 14, 6 AM $ 0.00498
-1.95%
$ 3.48 million $ 6,721
Jun 14, 5 AM $ 0.00508
-0.14%
$ 3.56 million $ 6,755
Jun 14, 4 AM $ 0.00512
+1.28%
$ 3.59 million $ 6,949
Jun 14, 3 AM $ 0.00506
+0.47%
$ 3.54 million $ 7,323
Jun 14, 2 AM $ 0.00503
-0.02%
$ 3.52 million $ 7,520
Jun 14, 1 AM $ 0.00504
-1.55%
$ 3.53 million $ 7,364
Jun 14, 12 AM $ 0.00512
+0.66%
$ 3.58 million $ 7,174
Jun 13, 11 PM $ 0.00514
+0.68%
$ 3.6 million $ 7,110
Jun 13, 10 PM $ 0.00517
+1.82%
$ 3.62 million $ 7,146
Jun 13, 9 PM $ 0.00508
+0.51%
$ 3.56 million $ 6,952
Jun 13, 5 PM $ 0.00515
+0.00%
$ 3.6 million $ 7,404
Jun 13, 4 PM $ 0.00543
+6.72%
$ 3.8 million $ 7,944
Jun 13, 3 PM $ 0.00504
-0.91%
$ 3.53 million $ 7,655
Jun 13, 2 PM $ 0.00507
+0.05%
$ 3.55 million $ 8,395
Jun 13, 1 PM $ 0.00505
-0.69%
$ 3.54 million $ 8,804
Jun 13, 12 PM $ 0.00514
+0.27%
$ 3.6 million $ 8,666
Jun 13, 11 AM $ 0.00514
+1.01%
$ 3.6 million $ 8,366
Jun 13, 10 AM $ 0.00509
+0.24%
$ 3.56 million $ 8,935
Jun 13, 9 AM $ 0.00507
-0.21%
$ 3.55 million $ 8,333
Jun 13, 8 AM $ 0.00508
-1.09%
$ 3.55 million $ 7,811
Jun 13, 7 AM $ 0.00513
-1.11%
$ 3.59 million $ 8,578
Jun 13, 6 AM $ 0.00519
+1.12%
$ 3.63 million $ 9,307
Jun 13, 5 AM $ 0.00513
-1.67%
$ 3.59 million $ 9,240
Jun 13, 4 AM $ 0.00519
-1.62%
$ 3.64 million $ 9,306
Jun 13, 3 AM $ 0.00529
-0.09%
$ 3.7 million $ 9,243
Jun 13, 2 AM $ 0.00529
+0.25%
$ 3.7 million $ 8,780
Jun 13, 1 AM $ 0.00529
+0.26%
$ 3.7 million $ 8,859
Jun 13, 12 AM $ 0.00527
+0.22%
$ 3.69 million $ 6,640
Jun 12, 11 PM $ 0.00527
+0.06%
$ 3.69 million $ 6,706
Jun 12, 10 PM $ 0.00528
+0.69%
$ 3.69 million $ 9,102
Jun 12, 8 PM $ 0.00526
-0.06%
$ 3.68 million $ 9,076
Jun 12, 5 PM $ 0.00529
+0.05%
$ 3.7 million $ 9,055
Jun 12, 4 PM $ 0.00531
-0.23%
$ 3.72 million $ 8,648