Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 AM $0.00153
+0.01%
$1.07 million $2,048
Aug 28, 4 AM $0.00153
+0.02%
$1.07 million $2,039
Aug 28, 3 AM $0.00152
+0.20%
$1.07 million $1,976
Aug 28, 2 AM $0.00152
+0.08%
$1.06 million $1,999
Aug 28, 1 AM $0.00152
+0.20%
$1.06 million $2,005
Aug 28, 12 AM $0.00151
+0.29%
$1.06 million $1,975
Aug 27, 11 PM $0.00151
-0.10%
$1.06 million $1,889
Aug 27, 10 PM $0.00151
+0.00%
$1.06 million $1,983
Aug 27, 9 PM $0.00151
-0.56%
$1.06 million $1,960
Aug 27, 8 PM $0.00152
+0.05%
$1.06 million $2,186
Aug 27, 6 PM $0.00152
-0.96%
$1.06 million $2,169
Aug 27, 5 PM $0.00153
+0.00%
$1.07 million $1,973
Aug 27, 4 PM $0.00153
+0.30%
$1.07 million $1,972
Aug 27, 3 PM $0.00152
+0.00%
$1.07 million $1,852
Aug 27, 2 PM $0.00153
+0.21%
$1.07 million $4,485
Aug 27, 1 PM $0.00152
-0.05%
$1.07 million $5,274
Aug 27, 12 PM $0.00152
-3.32%
$1.06 million $5,631
Aug 27, 11 AM $0.00157
+0.14%
$1.1 million $5,456
Aug 27, 10 AM $0.00157
-0.07%
$1.1 million $6,216
Aug 27, 9 AM $0.00157
-0.02%
$1.1 million $6,191
Aug 27, 8 AM $0.00156
+0.14%
$1.1 million $7,271
Aug 27, 7 AM $0.00156
+0.00%
$1.09 million $7,312
Aug 27, 6 AM $0.00156
-0.01%
$1.09 million $7,493
Aug 27, 5 AM $0.00156
-0.01%
$1.09 million $7,497
Aug 27, 4 AM $0.00156
+0.00%
$1.09 million $8,564
Aug 27, 3 AM $0.00156
-0.26%
$1.09 million $8,614
Aug 27, 2 AM $0.00156
+0.39%
$1.1 million $8,572
Aug 27, 1 AM $0.00156
+0.22%
$1.09 million $7,813
Aug 27, 12 AM $0.00156
-0.01%
$1.09 million $7,862
Aug 26, 11 PM $0.00156
+0.11%
$1.09 million $8,063
Aug 26, 10 PM $0.00156
+0.00%
$1.09 million $8,550
Aug 26, 8 PM $0.00156
+0.85%
$1.09 million $10,254
Aug 26, 4 PM $0.00153
+0.07%
$1.07 million $14,725
Aug 26, 3 PM $0.00153
-3.61%
$1.07 million $18,431
Aug 26, 2 PM $0.00159
+2.85%
$1.11 million $16,906
Aug 26, 1 PM $0.00153
+1.61%
$1.07 million $15,439
Aug 26, 12 PM $0.0015
+0.56%
$1.05 million $14,756
Aug 26, 11 AM $0.00149
-1.23%
$1.05 million $12,636
Aug 26, 10 AM $0.00151
+0.42%
$1.06 million $12,859
Aug 26, 9 AM $0.00149
+0.00%
$1.04 million $12,486
Aug 26, 8 AM $0.00149
+0.20%
$1.04 million $12,412
Aug 26, 7 AM $0.00149
+0.60%
$1.04 million $12,533
Aug 26, 6 AM $0.00148
+0.15%
$1.03 million $12,370
Aug 26, 5 AM $0.00148
-1.91%
$1.03 million $12,564
Aug 26, 3 AM $0.0015
+0.32%
$1.05 million $11,885
Aug 26, 2 AM $0.0015
+2.06%
$1.05 million $12,172
Aug 26, 1 AM $0.00147
+0.07%
$1.03 million $11,172
Aug 26, 12 AM $0.00147
+0.81%
$1.03 million $11,419
Aug 25, 11 PM $0.00145
+2.29%
$1.01 million $11,111
Aug 25, 9 PM $0.00142
+0.00%
$990,768 $10,256