Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.00143
+0.00%
$1 million $10,230
Aug 25, 7 PM $0.00143
-7.98%
$1 million $9,754
Aug 25, 6 PM $0.00161
+0.00%
$1.12 million $8,014
Aug 25, 5 PM $0.00161
-1.21%
$1.13 million $7,886
Aug 25, 4 PM $0.00167
-3.56%
$1.17 million $6,555
Aug 25, 3 PM $0.00173
-8.32%
$1.21 million $4,397
Aug 25, 2 PM $0.00188
+0.65%
$1.32 million $2,516
Aug 25, 1 PM $0.00187
+0.01%
$1.31 million $2,569
Aug 25, 12 PM $0.00187
-0.02%
$1.31 million $2,879
Aug 25, 11 AM $0.00187
-0.30%
$1.31 million $2,970
Aug 25, 10 AM $0.00188
+0.12%
$1.31 million $2,927
Aug 25, 9 AM $0.00188
+0.07%
$1.31 million $3,074
Aug 25, 8 AM $0.00188
+0.25%
$1.31 million $3,517
Aug 25, 7 AM $0.00187
-0.33%
$1.31 million $3,271
Aug 25, 6 AM $0.00188
-1.11%
$1.31 million $3,520
Aug 25, 5 AM $0.0019
+0.08%
$1.33 million $3,420
Aug 25, 4 AM $0.0019
+0.23%
$1.33 million $3,378
Aug 25, 3 AM $0.00189
+0.17%
$1.32 million $3,347
Aug 25, 2 AM $0.00188
-1.48%
$1.32 million $3,271
Aug 25, 1 AM $0.00191
-1.39%
$1.34 million $2,806
Aug 25, 12 AM $0.00194
+0.00%
$1.35 million $2,367
Aug 24, 11 PM $0.00194
-0.01%
$1.35 million $2,366
Aug 24, 9 PM $0.00194
+0.00%
$1.36 million $2,428
Aug 24, 4 PM $0.00194
+0.00%
$1.36 million $4,499
Aug 24, 3 PM $0.00194
+0.10%
$1.35 million $5,019
Aug 24, 2 PM $0.00193
-0.10%
$1.35 million $5,012
Aug 24, 1 PM $0.00194
+0.28%
$1.35 million $5,076
Aug 24, 12 PM $0.00193
+0.37%
$1.35 million $4,718
Aug 24, 11 AM $0.00193
+0.07%
$1.35 million $4,611
Aug 24, 10 AM $0.00193
+0.09%
$1.35 million $4,586
Aug 24, 9 AM $0.00192
-1.14%
$1.35 million $4,694
Aug 24, 8 AM $0.00195
+0.21%
$1.36 million $4,065
Aug 24, 7 AM $0.00194
-0.80%
$1.36 million $4,005
Aug 24, 6 AM $0.00195
+0.07%
$1.37 million $3,780
Aug 24, 5 AM $0.00195
-0.12%
$1.37 million $3,815
Aug 24, 4 AM $0.00195
+0.38%
$1.37 million $3,871
Aug 24, 3 AM $0.00195
-0.04%
$1.36 million $3,851
Aug 24, 2 AM $0.00195
-0.07%
$1.36 million $3,776
Aug 24, 1 AM $0.00195
+0.03%
$1.37 million $3,652
Aug 24, 12 AM $0.00195
+0.03%
$1.36 million $3,628
Aug 23, 11 PM $0.00195
+0.04%
$1.36 million $3,800
Aug 23, 9 PM $0.00195
-3.74%
$1.36 million $3,756
Aug 23, 6 PM $0.0021
+0.04%
$1.47 million $2,049
Aug 23, 5 PM $0.0021
+0.04%
$1.47 million $2,047
Aug 23, 4 PM $0.0021
+2.26%
$1.47 million $2,016
Aug 23, 3 PM $0.00204
+0.62%
$1.43 million $1,529
Aug 23, 2 PM $0.00203
+0.00%
$1.42 million $1,411
Aug 23, 1 PM $0.00203
-0.41%
$1.42 million $1,271
Aug 23, 12 PM $0.00204
-0.03%
$1.43 million $1,374
Aug 23, 11 AM $0.00204
+0.26%
$1.43 million $1,391