TLK Historical Data

TLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00531
-0.23%
$ 3.72 million $ 8,648
Jun 12, 3 PM $ 0.00533
-0.74%
$ 3.73 million $ 8,460
Jun 12, 2 PM $ 0.00536
-0.26%
$ 3.75 million $ 8,800
Jun 12, 1 PM $ 0.00538
+0.44%
$ 3.77 million $ 9,000
Jun 12, 12 PM $ 0.00536
+0.14%
$ 3.75 million $ 8,387
Jun 12, 11 AM $ 0.00537
-0.10%
$ 3.76 million $ 8,654
Jun 12, 10 AM $ 0.00538
-0.04%
$ 3.77 million $ 9,115
Jun 12, 9 AM $ 0.00538
+0.17%
$ 3.77 million $ 10,074
Jun 12, 8 AM $ 0.00538
+0.30%
$ 3.76 million $ 10,491
Jun 12, 7 AM $ 0.00536
+0.35%
$ 3.75 million $ 9,834
Jun 12, 6 AM $ 0.00534
+0.56%
$ 3.74 million $ 9,064
Jun 12, 5 AM $ 0.0053
-0.64%
$ 3.71 million $ 8,762
Jun 12, 4 AM $ 0.00534
+0.36%
$ 3.74 million $ 8,407
Jun 12, 3 AM $ 0.00532
+0.51%
$ 3.73 million $ 8,858
Jun 12, 2 AM $ 0.0053
+0.22%
$ 3.71 million $ 8,880
Jun 12, 1 AM $ 0.00528
-0.01%
$ 3.7 million $ 8,879
Jun 12, 12 AM $ 0.00528
-0.26%
$ 3.7 million $ 9,068
Jun 11, 11 PM $ 0.0053
-0.10%
$ 3.71 million $ 8,727
Jun 11, 10 PM $ 0.0053
+0.00%
$ 3.71 million $ 6,588
Jun 11, 9 PM $ 0.00531
+0.00%
$ 3.71 million $ 8,618
Jun 11, 7 PM $ 0.0053
+0.00%
$ 3.71 million $ 8,664
Jun 11, 5 PM $ 0.0053
+0.09%
$ 3.71 million $ 8,684
Jun 11, 4 PM $ 0.00529
-0.07%
$ 3.7 million $ 8,688
Jun 11, 3 PM $ 0.00529
-0.90%
$ 3.7 million $ 8,632
Jun 11, 2 PM $ 0.00533
+1.36%
$ 3.73 million $ 7,859
Jun 11, 1 PM $ 0.00526
+0.26%
$ 3.68 million $ 7,493
Jun 11, 12 PM $ 0.00525
+0.43%
$ 3.68 million $ 8,701
Jun 11, 11 AM $ 0.00523
-1.41%
$ 3.66 million $ 8,568
Jun 11, 10 AM $ 0.0053
-0.41%
$ 3.71 million $ 7,140
Jun 11, 9 AM $ 0.00532
+0.32%
$ 3.73 million $ 6,576
Jun 11, 8 AM $ 0.0053
-0.51%
$ 3.71 million $ 6,216
Jun 11, 7 AM $ 0.00533
-0.03%
$ 3.73 million $ 6,416
Jun 11, 6 AM $ 0.00532
+0.21%
$ 3.72 million $ 6,531
Jun 11, 5 AM $ 0.00531
+0.33%
$ 3.72 million $ 6,598
Jun 11, 4 AM $ 0.00529
+1.21%
$ 3.7 million $ 6,755
Jun 11, 3 AM $ 0.00523
+0.11%
$ 3.66 million $ 6,121
Jun 11, 2 AM $ 0.0052
+0.19%
$ 3.64 million $ 5,892
Jun 11, 1 AM $ 0.0052
-0.07%
$ 3.64 million $ 5,852
Jun 11, 12 AM $ 0.0052
+0.21%
$ 3.64 million $ 5,924
Jun 10, 11 PM $ 0.00519
-0.16%
$ 3.63 million $ 6,481
Jun 10, 10 PM $ 0.0052
+0.01%
$ 3.64 million $ 4,720
Jun 10, 6 PM $ 0.00522
+0.10%
$ 3.65 million $ 6,613
Jun 10, 5 PM $ 0.00521
+0.00%
$ 3.64 million $ 6,578
Jun 10, 4 PM $ 0.0052
+0.07%
$ 3.64 million $ 6,661
Jun 10, 3 PM $ 0.0052
+0.50%
$ 3.64 million $ 6,628
Jun 10, 2 PM $ 0.00517
+1.12%
$ 3.62 million $ 6,538
Jun 10, 1 PM $ 0.00512
-0.16%
$ 3.58 million $ 4,788
Jun 10, 12 PM $ 0.00511
+0.28%
$ 3.58 million $ 4,783
Jun 10, 11 AM $ 0.0051
-0.08%
$ 3.57 million $ 4,869
Jun 10, 10 AM $ 0.00511
+0.29%
$ 3.57 million $ 5,696