TLK Historical Data

TLK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00762
-0.16%
$ 5.33 million $ 17,036
Apr 9, 12 AM $ 0.00763
-0.26%
$ 5.34 million $ 17,014
Apr 8, 11 PM $ 0.00765
+0.07%
$ 5.36 million $ 16,988
Apr 8, 10 PM $ 0.00765
-0.37%
$ 5.35 million $ 17,456
Apr 8, 6 PM $ 0.00769
-0.23%
$ 5.38 million $ 17,328
Apr 8, 5 PM $ 0.00769
+0.15%
$ 5.38 million $ 16,602
Apr 8, 4 PM $ 0.0077
+0.05%
$ 5.39 million $ 16,443
Apr 8, 3 PM $ 0.00769
-0.51%
$ 5.38 million $ 16,331
Apr 8, 2 PM $ 0.00773
-0.08%
$ 5.41 million $ 16,854
Apr 8, 1 PM $ 0.00774
+0.69%
$ 5.42 million $ 17,523
Apr 8, 12 PM $ 0.00768
+0.59%
$ 5.38 million $ 18,782
Apr 8, 11 AM $ 0.00763
-0.30%
$ 5.34 million $ 20,090
Apr 8, 10 AM $ 0.00766
+0.37%
$ 5.36 million $ 20,230
Apr 8, 9 AM $ 0.00764
-0.05%
$ 5.35 million $ 24,482
Apr 8, 8 AM $ 0.00761
-3.21%
$ 5.33 million $ 24,341
Apr 8, 7 AM $ 0.00786
+0.55%
$ 5.5 million $ 23,988
Apr 8, 6 AM $ 0.00782
+0.79%
$ 5.48 million $ 23,777
Apr 8, 5 AM $ 0.00778
-0.01%
$ 5.44 million $ 23,002
Apr 8, 4 AM $ 0.00777
-0.04%
$ 5.44 million $ 22,805
Apr 8, 3 AM $ 0.00782
-4.40%
$ 5.47 million $ 24,318
Apr 8, 2 AM $ 0.00817
-0.04%
$ 5.72 million $ 22,642
Apr 8, 1 AM $ 0.00818
+0.02%
$ 5.72 million $ 22,735
Apr 8, 12 AM $ 0.00818
+0.11%
$ 5.73 million $ 22,821
Apr 7, 11 PM $ 0.00817
-0.16%
$ 5.72 million $ 22,905
Apr 7, 10 PM $ 0.00819
+0.00%
$ 5.73 million $ 22,413
Apr 7, 4 PM $ 0.00818
+0.00%
$ 5.72 million $ 26,220
Apr 7, 3 PM $ 0.00816
+0.77%
$ 5.71 million $ 26,330
Apr 7, 2 PM $ 0.0081
-0.48%
$ 5.67 million $ 26,125
Apr 7, 1 PM $ 0.00814
+1.58%
$ 5.7 million $ 25,790
Apr 7, 12 PM $ 0.00803
-0.38%
$ 5.62 million $ 25,212
Apr 7, 11 AM $ 0.00806
-2.02%
$ 5.64 million $ 27,298
Apr 7, 10 AM $ 0.00822
-1.58%
$ 5.75 million $ 27,555
Apr 7, 9 AM $ 0.00835
-2.45%
$ 5.85 million $ 27,929
Apr 7, 8 AM $ 0.00857
+0.63%
$ 6 million $ 26,753
Apr 7, 7 AM $ 0.00852
+1.35%
$ 5.96 million $ 26,358
Apr 7, 6 AM $ 0.0084
+0.35%
$ 5.88 million $ 27,685
Apr 7, 5 AM $ 0.00837
+0.60%
$ 5.86 million $ 27,679
Apr 7, 4 AM $ 0.00834
-2.33%
$ 5.84 million $ 27,643
Apr 7, 3 AM $ 0.00855
-0.81%
$ 5.99 million $ 26,469
Apr 7, 2 AM $ 0.00861
-0.90%
$ 6.03 million $ 26,768
Apr 7, 1 AM $ 0.00869
-0.31%
$ 6.08 million $ 29,843
Apr 7, 12 AM $ 0.00873
+0.00%
$ 6.11 million $ 29,562
Apr 6, 9 PM $ 0.00884
+0.08%
$ 6.19 million $ 32,692
Apr 6, 4 PM $ 0.009
+1.34%
$ 6.3 million $ 35,297
Apr 6, 3 PM $ 0.00887
-5.31%
$ 6.21 million $ 35,000
Apr 6, 2 PM $ 0.00937
-0.53%
$ 6.56 million $ 32,047
Apr 6, 1 PM $ 0.00941
-0.19%
$ 6.59 million $ 31,644
Apr 6, 12 PM $ 0.00941
+0.59%
$ 6.59 million $ 31,125
Apr 6, 11 AM $ 0.00936
+0.04%
$ 6.55 million $ 30,175
Apr 6, 10 AM $ 0.00935
+0.59%
$ 6.55 million $ 29,084