TLK Historical Data

TLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.00511
+0.29%
$ 3.57 million $ 5,696
Jun 10, 9 AM $ 0.00511
+0.41%
$ 3.57 million $ 6,627
Jun 10, 8 AM $ 0.00509
+1.22%
$ 3.56 million $ 7,141
Jun 10, 7 AM $ 0.00502
-0.03%
$ 3.52 million $ 6,410
Jun 10, 6 AM $ 0.00502
-0.20%
$ 3.51 million $ 6,220
Jun 10, 5 AM $ 0.00503
-0.22%
$ 3.52 million $ 6,260
Jun 10, 4 AM $ 0.00504
-0.01%
$ 3.53 million $ 6,246
Jun 10, 3 AM $ 0.00504
+0.19%
$ 3.53 million $ 7,648
Jun 10, 2 AM $ 0.00503
+0.10%
$ 3.52 million $ 7,632
Jun 10, 1 AM $ 0.00502
+0.49%
$ 3.52 million $ 7,523
Jun 10, 12 AM $ 0.005
-0.40%
$ 3.5 million $ 7,276
Jun 9, 11 PM $ 0.00503
-0.52%
$ 3.52 million $ 7,320
Jun 9, 10 PM $ 0.00505
+0.20%
$ 3.53 million $ 6,993
Jun 9, 6 PM $ 0.00503
-0.06%
$ 3.52 million $ 6,950
Jun 9, 5 PM $ 0.00502
+0.00%
$ 3.52 million $ 6,986
Jun 9, 4 PM $ 0.00502
-0.43%
$ 3.52 million $ 6,955
Jun 9, 3 PM $ 0.00505
+0.70%
$ 3.53 million $ 7,026
Jun 9, 2 PM $ 0.00501
-0.16%
$ 3.51 million $ 6,828
Jun 9, 1 PM $ 0.00502
+0.12%
$ 3.51 million $ 6,818
Jun 9, 12 PM $ 0.00501
+0.52%
$ 3.51 million $ 6,746
Jun 9, 11 AM $ 0.00498
+1.14%
$ 3.49 million $ 6,809
Jun 9, 10 AM $ 0.00493
-0.05%
$ 3.45 million $ 6,088
Jun 9, 9 AM $ 0.00494
+1.39%
$ 3.46 million $ 8,854
Jun 9, 8 AM $ 0.00487
+0.03%
$ 3.41 million $ 9,531
Jun 9, 7 AM $ 0.00487
+0.02%
$ 3.41 million $ 9,692
Jun 9, 6 AM $ 0.00487
+0.07%
$ 3.41 million $ 10,309
Jun 9, 5 AM $ 0.00487
-1.18%
$ 3.41 million $ 10,366
Jun 9, 4 AM $ 0.00493
-1.90%
$ 3.45 million $ 10,536
Jun 9, 3 AM $ 0.00502
+0.21%
$ 3.52 million $ 9,955
Jun 9, 2 AM $ 0.00501
+0.06%
$ 3.51 million $ 10,147
Jun 9, 1 AM $ 0.00501
+0.08%
$ 3.51 million $ 10,381
Jun 9, 12 AM $ 0.005
-0.26%
$ 3.5 million $ 10,969
Jun 8, 11 PM $ 0.00502
+0.03%
$ 3.51 million $ 10,871
Jun 8, 10 PM $ 0.005
-0.15%
$ 3.5 million $ 10,879
Jun 8, 9 PM $ 0.00502
+0.07%
$ 3.51 million $ 10,958
Jun 8, 6 PM $ 0.00502
+0.26%
$ 3.51 million $ 11,513
Jun 8, 5 PM $ 0.00502
-0.02%
$ 3.51 million $ 11,508
Jun 8, 4 PM $ 0.00502
+0.06%
$ 3.51 million $ 11,617
Jun 8, 3 PM $ 0.00502
+0.21%
$ 3.52 million $ 12,912
Jun 8, 2 PM $ 0.00501
-0.09%
$ 3.51 million $ 17,131
Jun 8, 1 PM $ 0.00502
+0.22%
$ 3.51 million $ 21,324
Jun 8, 12 PM $ 0.00501
+0.08%
$ 3.5 million $ 23,871
Jun 8, 11 AM $ 0.00501
-1.00%
$ 3.5 million $ 25,083
Jun 8, 10 AM $ 0.00506
+1.01%
$ 3.54 million $ 24,745
Jun 8, 9 AM $ 0.00501
-2.17%
$ 3.51 million $ 23,154
Jun 8, 8 AM $ 0.00512
+0.26%
$ 3.59 million $ 24,467
Jun 8, 7 AM $ 0.00511
+1.71%
$ 3.58 million $ 25,675
Jun 8, 6 AM $ 0.00503
+0.83%
$ 3.52 million $ 26,224
Jun 8, 5 AM $ 0.00498
+0.44%
$ 3.49 million $ 27,501
Jun 8, 4 AM $ 0.00496
+2.33%
$ 3.47 million $ 29,126