TLK Historical Data

TLK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00949
+0.09%
$ 6.64 million $ 66,186
Apr 4, 1 AM $ 0.00948
-0.90%
$ 6.64 million $ 66,545
Apr 4, 12 AM $ 0.00957
-0.13%
$ 6.7 million $ 66,674
Apr 3, 11 PM $ 0.00959
+0.00%
$ 6.71 million $ 66,517
Apr 3, 10 PM $ 0.00958
+0.00%
$ 6.71 million $ 57,836
Apr 3, 5 PM $ 0.00956
+0.02%
$ 6.69 million $ 66,487
Apr 3, 4 PM $ 0.0096
+0.05%
$ 6.72 million $ 66,362
Apr 3, 3 PM $ 0.00959
-1.07%
$ 6.71 million $ 66,598
Apr 3, 2 PM $ 0.0097
-0.12%
$ 6.79 million $ 66,791
Apr 3, 11 AM $ 0.00985
+0.01%
$ 6.9 million $ 46,674
Apr 3, 10 AM $ 0.00985
-0.05%
$ 6.9 million $ 46,360
Apr 3, 9 AM $ 0.00986
-0.01%
$ 6.9 million $ 46,231
Apr 3, 8 AM $ 0.00985
+1.99%
$ 6.9 million $ 46,122
Apr 3, 7 AM $ 0.00966
+0.08%
$ 6.76 million $ 45,305
Apr 3, 6 AM $ 0.00966
+0.02%
$ 6.76 million $ 45,490
Apr 3, 5 AM $ 0.00966
-3.26%
$ 6.76 million $ 45,774
Apr 3, 4 AM $ 0.01
-2.42%
$ 7.01 million $ 46,160
Apr 3, 3 AM $ 0.0103
+2.05%
$ 7.18 million $ 45,788
Apr 3, 2 AM $ 0.01
-0.01%
$ 7.01 million $ 43,684
Apr 3, 1 AM $ 0.01
-0.71%
$ 7.01 million $ 44,212
Apr 3, 12 AM $ 0.0101
-0.03%
$ 7.06 million $ 46,103
Apr 2, 11 PM $ 0.0101
+0.00%
$ 7.06 million $ 40,381
Apr 2, 3 PM $ 0.0101
-0.14%
$ 7.08 million $ 45,597
Apr 2, 2 PM $ 0.0101
-0.36%
$ 7.09 million $ 45,842
Apr 2, 1 PM $ 0.0102
-1.22%
$ 7.11 million $ 46,395
Apr 2, 12 PM $ 0.0103
+2.22%
$ 7.2 million $ 46,075
Apr 2, 11 AM $ 0.0101
-0.41%
$ 7.05 million $ 33,414
Apr 2, 10 AM $ 0.0101
-0.92%
$ 7.07 million $ 33,221
Apr 2, 9 AM $ 0.0102
-0.06%
$ 7.14 million $ 33,658
Apr 2, 8 AM $ 0.0102
+2.55%
$ 7.15 million $ 37,548
Apr 2, 7 AM $ 0.00996
-0.76%
$ 6.97 million $ 37,295
Apr 2, 6 AM $ 0.0101
+0.29%
$ 7.05 million $ 41,812
Apr 2, 5 AM $ 0.0101
-0.36%
$ 7.08 million $ 41,848
Apr 2, 4 AM $ 0.0102
-0.65%
$ 7.14 million $ 42,638
Apr 2, 3 AM $ 0.0102
+3.60%
$ 7.14 million $ 42,202
Apr 2, 2 AM $ 0.00985
-0.85%
$ 6.89 million $ 47,176
Apr 2, 1 AM $ 0.00993
+0.07%
$ 6.95 million $ 47,106
Apr 2, 12 AM $ 0.00993
-0.90%
$ 6.95 million $ 46,991
Apr 1, 11 PM $ 0.00999
-0.25%
$ 6.99 million $ 46,809
Apr 1, 10 PM $ 0.01
-0.48%
$ 7 million $ 47,064
Apr 1, 5 PM $ 0.0101
-0.29%
$ 7.05 million $ 47,097
Apr 1, 4 PM $ 0.0101
+0.07%
$ 7.07 million $ 46,991
Apr 1, 3 PM $ 0.0101
-0.83%
$ 7.07 million $ 46,935
Apr 1, 2 PM $ 0.0102
+0.20%
$ 7.12 million $ 46,851
Apr 1, 1 PM $ 0.0102
-1.56%
$ 7.12 million $ 49,183
Apr 1, 12 PM $ 0.0103
-0.44%
$ 7.23 million $ 51,556
Apr 1, 11 AM $ 0.0104
-0.37%
$ 7.26 million $ 52,671
Apr 1, 10 AM $ 0.0104
-0.03%
$ 7.29 million $ 52,488
Apr 1, 9 AM $ 0.0104
+1.74%
$ 7.29 million $ 47,845
Apr 1, 8 AM $ 0.0102
+3.87%
$ 7.17 million $ 47,418