TLK Historical Data

TLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00496
+2.33%
$ 3.47 million $ 29,126
Jun 8, 3 AM $ 0.00484
+0.37%
$ 3.39 million $ 28,714
Jun 8, 2 AM $ 0.00483
+0.31%
$ 3.38 million $ 31,953
Jun 8, 1 AM $ 0.00481
+1.05%
$ 3.37 million $ 31,768
Jun 8, 12 AM $ 0.00476
+0.14%
$ 3.33 million $ 31,332
Jun 7, 11 PM $ 0.00475
+0.03%
$ 3.32 million $ 34,957
Jun 7, 10 PM $ 0.00475
+0.09%
$ 3.32 million $ 21,719
Jun 7, 6 PM $ 0.00476
-1.30%
$ 3.33 million $ 35,367
Jun 7, 5 PM $ 0.0048
+0.54%
$ 3.36 million $ 35,303
Jun 7, 4 PM $ 0.00477
+0.21%
$ 3.34 million $ 34,961
Jun 7, 3 PM $ 0.00479
-1.02%
$ 3.35 million $ 33,970
Jun 7, 2 PM $ 0.00483
-1.89%
$ 3.38 million $ 30,547
Jun 7, 1 PM $ 0.00492
-0.29%
$ 3.45 million $ 27,648
Jun 7, 12 PM $ 0.00494
-0.40%
$ 3.46 million $ 25,593
Jun 7, 11 AM $ 0.00495
-3.23%
$ 3.47 million $ 26,176
Jun 7, 10 AM $ 0.00512
-0.68%
$ 3.58 million $ 25,957
Jun 7, 9 AM $ 0.00516
-0.92%
$ 3.61 million $ 26,104
Jun 7, 8 AM $ 0.00521
+0.92%
$ 3.65 million $ 24,933
Jun 7, 7 AM $ 0.00516
-0.78%
$ 3.61 million $ 26,719
Jun 7, 6 AM $ 0.0052
+2.09%
$ 3.64 million $ 30,586
Jun 7, 5 AM $ 0.0051
+2.41%
$ 3.57 million $ 29,902
Jun 7, 4 AM $ 0.00498
+0.54%
$ 3.48 million $ 29,220
Jun 7, 3 AM $ 0.00495
-0.33%
$ 3.46 million $ 30,760
Jun 7, 2 AM $ 0.00496
+0.90%
$ 3.47 million $ 29,830
Jun 7, 1 AM $ 0.00492
-1.16%
$ 3.44 million $ 28,040
Jun 7, 12 AM $ 0.00497
-4.34%
$ 3.48 million $ 28,411
Jun 6, 11 PM $ 0.0052
+0.27%
$ 3.64 million $ 24,463
Jun 6, 10 PM $ 0.00519
+0.06%
$ 3.63 million $ 24,553
Jun 6, 8 PM $ 0.00518
-0.14%
$ 3.63 million $ 24,757
Jun 6, 6 PM $ 0.00519
+0.00%
$ 3.63 million $ 24,802
Jun 6, 5 PM $ 0.00519
+0.01%
$ 3.63 million $ 24,768
Jun 6, 4 PM $ 0.00519
-0.04%
$ 3.63 million $ 24,811
Jun 6, 3 PM $ 0.00519
-0.41%
$ 3.63 million $ 24,986
Jun 6, 2 PM $ 0.0052
-0.99%
$ 3.64 million $ 25,033
Jun 6, 1 PM $ 0.00525
+1.02%
$ 3.68 million $ 24,781
Jun 6, 12 PM $ 0.0052
+0.78%
$ 3.64 million $ 24,326
Jun 6, 11 AM $ 0.00516
+0.65%
$ 3.61 million $ 22,630
Jun 6, 10 AM $ 0.00513
+1.90%
$ 3.59 million $ 22,684
Jun 6, 9 AM $ 0.00503
+0.75%
$ 3.52 million $ 23,191
Jun 6, 8 AM $ 0.00499
-3.73%
$ 3.49 million $ 21,431
Jun 6, 7 AM $ 0.00519
-2.33%
$ 3.63 million $ 22,899
Jun 6, 6 AM $ 0.00538
-9.94%
$ 3.77 million $ 24,943
Jun 6, 5 AM $ 0.00598
-0.97%
$ 4.19 million $ 17,908
Jun 6, 4 AM $ 0.00602
-1.57%
$ 4.21 million $ 17,993
Jun 6, 3 AM $ 0.00612
-1.99%
$ 4.28 million $ 18,524
Jun 6, 2 AM $ 0.00624
+0.27%
$ 4.37 million $ 14,289
Jun 6, 1 AM $ 0.00622
-0.23%
$ 4.36 million $ 16,483
Jun 6, 12 AM $ 0.00624
-0.02%
$ 4.37 million $ 17,007
Jun 5, 11 PM $ 0.00624
-0.01%
$ 4.37 million $ 17,019
Jun 5, 10 PM $ 0.00623
-0.05%
$ 4.36 million $ 16,970