Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00216
+0.05%
$1.51 million $9,695
Aug 21, 12 AM $0.00215
+0.06%
$1.51 million $9,447
Aug 20, 11 PM $0.00215
+0.09%
$1.5 million $9,313
Aug 20, 10 PM $0.00215
-0.06%
$1.5 million $9,274
Aug 20, 9 PM $0.00215
+0.10%
$1.5 million $9,294
Aug 20, 8 PM $0.00215
-0.03%
$1.5 million $9,287
Aug 20, 7 PM $0.00215
+0.26%
$1.5 million $9,313
Aug 20, 6 PM $0.00214
-0.17%
$1.5 million $9,177
Aug 20, 5 PM $0.00214
-9.78%
$1.5 million $9,148
Aug 20, 4 PM $0.00237
+11.19%
$1.66 million $6,632
Aug 20, 3 PM $0.00213
+0.32%
$1.49 million $3,135
Aug 20, 2 PM $0.00213
-1.09%
$1.49 million $3,149
Aug 20, 1 PM $0.00215
+0.12%
$1.51 million $2,839
Aug 20, 12 PM $0.00215
+0.00%
$1.5 million $3,434
Aug 20, 11 AM $0.00214
+0.05%
$1.5 million $4,226
Aug 20, 10 AM $0.00214
-1.35%
$1.5 million $4,209
Aug 20, 9 AM $0.00217
+1.27%
$1.52 million $3,791
Aug 20, 8 AM $0.00215
+0.68%
$1.5 million $3,354
Aug 20, 7 AM $0.00213
+1.41%
$1.49 million $3,186
Aug 20, 6 AM $0.0021
+0.00%
$1.47 million $2,745
Aug 20, 5 AM $0.0021
-0.30%
$1.47 million $2,722
Aug 20, 4 AM $0.0021
-0.02%
$1.47 million $2,650
Aug 20, 3 AM $0.0021
+0.35%
$1.47 million $2,885
Aug 20, 2 AM $0.00209
+0.02%
$1.47 million $2,819
Aug 20, 1 AM $0.00209
+0.11%
$1.47 million $2,788
Aug 20, 12 AM $0.00209
+0.00%
$1.46 million $2,764
Aug 19, 11 PM $0.00209
-0.08%
$1.46 million $2,769
Aug 19, 10 PM $0.00209
+0.00%
$1.47 million $2,706
Aug 19, 8 PM $0.00209
-0.09%
$1.47 million $2,721
Aug 19, 7 PM $0.0021
+0.00%
$1.47 million $2,688
Aug 19, 4 PM $0.0021
+0.00%
$1.47 million $2,724
Aug 19, 3 PM $0.0021
-0.01%
$1.47 million $2,746
Aug 19, 2 PM $0.0021
+0.00%
$1.47 million $2,715
Aug 19, 1 PM $0.0021
-0.05%
$1.47 million $2,718
Aug 19, 12 PM $0.00209
+1.20%
$1.46 million $2,721
Aug 19, 11 AM $0.00207
-2.59%
$1.45 million $3,398
Aug 19, 10 AM $0.00212
+0.14%
$1.49 million $7,955
Aug 19, 9 AM $0.00212
+0.03%
$1.48 million $8,109
Aug 19, 8 AM $0.00212
+0.10%
$1.49 million $8,135
Aug 19, 7 AM $0.00212
+0.93%
$1.48 million $8,125
Aug 19, 6 AM $0.0021
-0.21%
$1.47 million $8,099
Aug 19, 5 AM $0.0021
-0.26%
$1.47 million $8,316
Aug 19, 4 AM $0.00211
+0.97%
$1.48 million $8,454
Aug 19, 3 AM $0.00209
+0.57%
$1.46 million $8,320
Aug 19, 2 AM $0.00208
+0.20%
$1.45 million $9,833
Aug 19, 1 AM $0.00207
+0.16%
$1.45 million $10,226
Aug 19, 12 AM $0.00206
-0.11%
$1.45 million $10,216
Aug 18, 11 PM $0.00206
+0.00%
$1.44 million $10,286
Aug 18, 10 PM $0.00206
+0.00%
$1.44 million $10,994
Aug 18, 9 PM $0.00206
+0.00%
$1.44 million $11,135