TLK Historical Data

TLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00623
-0.05%
$ 4.36 million $ 16,970
Jun 5, 9 PM $ 0.00621
+0.03%
$ 4.35 million $ 16,688
Jun 5, 8 PM $ 0.00621
+0.00%
$ 4.35 million $ 16,706
Jun 5, 6 PM $ 0.00623
+0.02%
$ 4.36 million $ 16,720
Jun 5, 5 PM $ 0.00624
+0.22%
$ 4.37 million $ 16,653
Jun 5, 4 PM $ 0.00623
+0.10%
$ 4.36 million $ 16,976
Jun 5, 3 PM $ 0.00623
+0.24%
$ 4.36 million $ 17,219
Jun 5, 2 PM $ 0.00621
+0.07%
$ 4.35 million $ 17,281
Jun 5, 1 PM $ 0.00621
-0.84%
$ 4.34 million $ 18,717
Jun 5, 12 PM $ 0.00626
-0.20%
$ 4.38 million $ 18,801
Jun 5, 11 AM $ 0.00627
+0.65%
$ 4.39 million $ 18,394
Jun 5, 10 AM $ 0.00623
-0.12%
$ 4.36 million $ 19,248
Jun 5, 9 AM $ 0.00624
-0.28%
$ 4.37 million $ 17,414
Jun 5, 8 AM $ 0.00626
-0.33%
$ 4.38 million $ 17,697
Jun 5, 7 AM $ 0.00631
-0.50%
$ 4.41 million $ 15,587
Jun 5, 6 AM $ 0.00634
-0.94%
$ 4.44 million $ 14,895
Jun 5, 5 AM $ 0.00642
-0.67%
$ 4.49 million $ 14,696
Jun 5, 4 AM $ 0.00646
-1.23%
$ 4.52 million $ 14,465
Jun 5, 3 AM $ 0.00654
+0.14%
$ 4.58 million $ 13,904
Jun 5, 2 AM $ 0.00653
+0.09%
$ 4.57 million $ 13,761
Jun 5, 1 AM $ 0.00654
+0.06%
$ 4.58 million $ 13,586
Jun 5, 12 AM $ 0.00653
+0.04%
$ 4.57 million $ 11,235
Jun 4, 11 PM $ 0.00652
-0.23%
$ 4.56 million $ 11,226
Jun 4, 10 PM $ 0.00653
+0.00%
$ 4.57 million $ 10,917
Jun 4, 8 PM $ 0.00654
+0.00%
$ 4.58 million $ 11,157
Jun 4, 7 PM $ 0.00653
+0.00%
$ 4.57 million $ 11,157
Jun 4, 6 PM $ 0.00653
+0.00%
$ 4.57 million $ 11,183
Jun 4, 5 PM $ 0.00654
+0.16%
$ 4.58 million $ 11,366
Jun 4, 4 PM $ 0.00653
+0.47%
$ 4.57 million $ 11,410
Jun 4, 3 PM $ 0.00653
-0.52%
$ 4.57 million $ 11,014
Jun 4, 2 PM $ 0.00656
+0.35%
$ 4.59 million $ 11,102
Jun 4, 1 PM $ 0.00654
+1.17%
$ 4.58 million $ 10,504
Jun 4, 12 PM $ 0.00646
+0.27%
$ 4.52 million $ 10,469
Jun 4, 11 AM $ 0.00644
-1.29%
$ 4.51 million $ 10,804
Jun 4, 10 AM $ 0.00653
+0.12%
$ 4.57 million $ 10,201
Jun 4, 9 AM $ 0.00652
-0.85%
$ 4.56 million $ 10,619
Jun 4, 8 AM $ 0.00658
-2.67%
$ 4.6 million $ 11,119
Jun 4, 7 AM $ 0.00675
+0.27%
$ 4.73 million $ 11,897
Jun 4, 6 AM $ 0.00674
+0.22%
$ 4.72 million $ 12,826
Jun 4, 5 AM $ 0.00672
+0.36%
$ 4.7 million $ 12,908
Jun 4, 4 AM $ 0.00669
+0.86%
$ 4.68 million $ 12,632
Jun 4, 3 AM $ 0.00664
+0.06%
$ 4.64 million $ 13,456
Jun 4, 2 AM $ 0.00664
-0.45%
$ 4.65 million $ 13,595
Jun 4, 1 AM $ 0.00667
-0.24%
$ 4.67 million $ 13,312
Jun 4, 12 AM $ 0.00667
-0.20%
$ 4.67 million $ 13,261
Jun 3, 11 PM $ 0.00668
-0.05%
$ 4.67 million $ 13,947
Jun 3, 10 PM $ 0.00666
-0.26%
$ 4.66 million $ 13,829
Jun 3, 9 PM $ 0.00668
-0.33%
$ 4.68 million $ 13,838
Jun 3, 7 PM $ 0.00668
+0.00%
$ 4.68 million $ 14,857
Jun 3, 6 PM $ 0.0067
-0.60%
$ 4.69 million $ 14,929