Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.00206
+0.00%
$1.44 million $11,135
Aug 18, 6 PM $0.00206
+0.00%
$1.45 million $11,616
Aug 18, 4 PM $0.00206
-0.28%
$1.44 million $19,141
Aug 18, 3 PM $0.00207
+0.00%
$1.45 million $21,361
Aug 18, 1 PM $0.00207
+1.47%
$1.45 million $21,458
Aug 18, 12 PM $0.00203
-0.43%
$1.42 million $20,684
Aug 18, 11 AM $0.00204
-5.48%
$1.43 million $20,645
Aug 18, 10 AM $0.00225
-0.43%
$1.57 million $16,645
Aug 18, 9 AM $0.00226
+0.30%
$1.58 million $16,769
Aug 18, 8 AM $0.00225
+0.10%
$1.58 million $16,695
Aug 18, 7 AM $0.00225
-1.16%
$1.58 million $16,811
Aug 18, 6 AM $0.00228
+0.21%
$1.59 million $16,714
Aug 18, 5 AM $0.00227
-0.49%
$1.59 million $16,404
Aug 18, 4 AM $0.00228
+0.48%
$1.6 million $16,268
Aug 18, 3 AM $0.00227
-5.32%
$1.59 million $15,962
Aug 18, 2 AM $0.0024
+1.59%
$1.68 million $14,965
Aug 18, 1 AM $0.00236
+0.31%
$1.66 million $14,597
Aug 18, 12 AM $0.00236
+0.11%
$1.65 million $14,893
Aug 17, 11 PM $0.00236
+2.32%
$1.65 million $14,890
Aug 17, 10 PM $0.00231
+1.08%
$1.61 million $13,909
Aug 17, 9 PM $0.00228
+0.46%
$1.6 million $13,463
Aug 17, 8 PM $0.00227
+0.03%
$1.59 million $13,301
Aug 17, 7 PM $0.00227
+0.03%
$1.59 million $13,291
Aug 17, 6 PM $0.00227
+3.68%
$1.59 million $13,191
Aug 17, 5 PM $0.00219
-4.50%
$1.53 million $11,527
Aug 17, 4 PM $0.00229
+6.72%
$1.6 million $6,023
Aug 17, 3 PM $0.00214
+2.13%
$1.5 million $4,117
Aug 17, 2 PM $0.00209
+0.54%
$1.47 million $2,156
Aug 17, 1 PM $0.00208
+0.33%
$1.46 million $2,319
Aug 17, 12 PM $0.00207
+0.11%
$1.45 million $2,662
Aug 17, 11 AM $0.00207
+0.33%
$1.45 million $2,640
Aug 17, 10 AM $0.00206
+0.35%
$1.44 million $2,630
Aug 17, 9 AM $0.00205
+0.23%
$1.44 million $2,496
Aug 17, 8 AM $0.00205
+0.00%
$1.43 million $2,439
Aug 17, 7 AM $0.00205
+0.07%
$1.43 million $2,421
Aug 17, 6 AM $0.00206
+0.00%
$1.44 million $2,426
Aug 17, 5 AM $0.00206
-0.13%
$1.44 million $2,729
Aug 17, 4 AM $0.00206
+0.15%
$1.44 million $2,736
Aug 17, 3 AM $0.00206
+0.07%
$1.44 million $3,288
Aug 17, 2 AM $0.00206
+1.47%
$1.44 million $3,654
Aug 17, 1 AM $0.00203
-0.17%
$1.42 million $3,175
Aug 16, 11 PM $0.002
+0.00%
$1.4 million $2,770
Aug 16, 9 PM $0.002
-0.01%
$1.4 million $2,776
Aug 16, 6 PM $0.002
+0.00%
$1.4 million $2,797
Aug 16, 5 PM $0.002
+0.00%
$1.4 million $2,797
Aug 16, 4 PM $0.002
+0.01%
$1.4 million $2,795
Aug 16, 3 PM $0.00199
-0.45%
$1.4 million $3,182
Aug 16, 2 PM $0.00199
-0.36%
$1.4 million $3,531
Aug 16, 1 PM $0.002
+0.61%
$1.4 million $3,240
Aug 16, 12 PM $0.00199
-1.42%
$1.39 million $3,139