TLK Historical Data

TLK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0102
+3.87%
$ 7.17 million $ 47,418
Apr 1, 7 AM $ 0.00986
-2.66%
$ 6.91 million $ 46,939
Apr 1, 6 AM $ 0.0101
-2.15%
$ 7.09 million $ 45,954
Apr 1, 5 AM $ 0.0104
-0.42%
$ 7.25 million $ 45,102
Apr 1, 4 AM $ 0.0104
-0.22%
$ 7.28 million $ 45,737
Apr 1, 3 AM $ 0.0104
+3.30%
$ 7.29 million $ 46,322
Apr 1, 2 AM $ 0.0101
-0.58%
$ 7.06 million $ 41,200
Apr 1, 1 AM $ 0.0101
-0.04%
$ 7.1 million $ 42,321
Apr 1, 12 AM $ 0.0102
-0.08%
$ 7.11 million $ 42,456
Mar 31, 11 PM $ 0.0102
+0.04%
$ 7.11 million $ 42,732
Mar 31, 10 PM $ 0.0102
-0.07%
$ 7.14 million $ 42,466
Mar 31, 9 PM $ 0.0102
+0.00%
$ 7.11 million $ 42,588
Mar 31, 8 PM $ 0.0102
+0.28%
$ 7.13 million $ 42,588
Mar 31, 7 PM $ 0.0102
-0.18%
$ 7.11 million $ 42,595
Mar 31, 4 PM $ 0.0102
+0.04%
$ 7.13 million $ 44,198
Mar 31, 3 PM $ 0.0102
-0.10%
$ 7.14 million $ 44,224
Mar 31, 2 PM $ 0.0102
-1.41%
$ 7.13 million $ 44,159
Mar 31, 1 PM $ 0.0103
-1.84%
$ 7.23 million $ 46,861
Mar 31, 12 PM $ 0.0105
-1.91%
$ 7.38 million $ 47,020
Mar 31, 11 AM $ 0.0107
-0.16%
$ 7.52 million $ 79,164
Mar 31, 10 AM $ 0.0108
+0.20%
$ 7.53 million $ 79,688
Mar 31, 9 AM $ 0.0107
-0.22%
$ 7.52 million $ 79,982
Mar 31, 8 AM $ 0.0108
+3.90%
$ 7.53 million $ 80,025
Mar 31, 7 AM $ 0.0104
-0.64%
$ 7.25 million $ 63,139
Mar 31, 6 AM $ 0.0104
+0.05%
$ 7.29 million $ 63,184
Mar 31, 5 AM $ 0.0104
+0.27%
$ 7.29 million $ 64,329
Mar 31, 4 AM $ 0.0104
-0.26%
$ 7.29 million $ 63,368
Mar 31, 3 AM $ 0.0105
+7.75%
$ 7.32 million $ 63,066
Mar 31, 2 AM $ 0.0097
-2.83%
$ 6.79 million $ 45,750
Mar 31, 1 AM $ 0.00999
+0.14%
$ 6.99 million $ 46,296
Mar 31, 12 AM $ 0.00997
-0.35%
$ 6.98 million $ 46,479
Mar 30, 11 PM $ 0.01
+0.00%
$ 7.01 million $ 46,777
Mar 30, 9 PM $ 0.01
+0.00%
$ -- $ 46,586
Mar 30, 8 PM $ 0.01
+0.00%
$ 7.03 million $ 46,852
Mar 30, 7 PM $ 0.01
-0.76%
$ 7.01 million $ 46,815
Mar 30, 6 PM $ 0.0101
+0.15%
$ 7.06 million $ 46,695
Mar 30, 5 PM $ 0.0101
-0.16%
$ 7.04 million $ 46,726
Mar 30, 4 PM $ 0.0101
+0.29%
$ 7.05 million $ 45,476
Mar 30, 3 PM $ 0.01
-0.18%
$ 7.03 million $ 45,237
Mar 30, 2 PM $ 0.01
-2.21%
$ 7.03 million $ 45,405
Mar 30, 1 PM $ 0.0103
-0.16%
$ 7.19 million $ 42,249
Mar 30, 12 PM $ 0.0103
+5.12%
$ 7.2 million $ 42,447
Mar 30, 11 AM $ 0.00979
+0.41%
$ 6.85 million $ 10,710
Mar 30, 10 AM $ 0.00975
+0.22%
$ 6.82 million $ 9,713
Mar 30, 9 AM $ 0.00973
+0.05%
$ 6.81 million $ 10,471
Mar 30, 8 AM $ 0.00973
-0.57%
$ 6.81 million $ 10,221
Mar 30, 7 AM $ 0.00979
-0.99%
$ 6.85 million $ 10,734
Mar 30, 6 AM $ 0.0099
-0.05%
$ 6.93 million $ 11,404
Mar 30, 5 AM $ 0.0099
+0.36%
$ 6.93 million $ 11,214
Mar 30, 4 AM $ 0.00987
-0.49%
$ 6.91 million $ 10,348