TLK Historical Data

TLK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00987
-0.49%
$ 6.91 million $ 10,348
Mar 30, 3 AM $ 0.00993
+0.85%
$ 6.95 million $ 10,517
Mar 30, 2 AM $ 0.00985
-0.20%
$ 6.9 million $ 10,488
Mar 30, 1 AM $ 0.00989
-0.53%
$ 6.92 million $ 10,186
Mar 30, 12 AM $ 0.00996
-0.07%
$ 6.97 million $ 9,845
Mar 29, 11 PM $ 0.00995
-0.14%
$ 6.97 million $ 9,813
Mar 29, 10 PM $ 0.00997
+0.00%
$ 6.98 million $ 10,010
Mar 29, 9 PM $ 0.00994
+0.00%
$ 6.96 million $ 9,964
Mar 29, 8 PM $ 0.00996
+0.00%
$ 6.97 million $ 9,865
Mar 29, 7 PM $ 0.00998
+0.00%
$ 6.98 million $ 9,768
Mar 29, 6 PM $ 0.00998
-0.03%
$ 6.98 million $ 9,768
Mar 29, 5 PM $ 0.00998
+0.00%
$ 6.99 million $ 9,791
Mar 29, 3 PM $ 0.00999
+0.03%
$ 6.99 million $ 10,067
Mar 29, 2 PM $ 0.00999
-0.08%
$ 6.99 million $ 11,001
Mar 29, 1 PM $ 0.01
-0.23%
$ 7 million $ 10,709
Mar 29, 12 PM $ 0.01
-0.55%
$ 7.03 million $ 10,387
Mar 29, 11 AM $ 0.0101
+0.86%
$ 7.08 million $ 10,083
Mar 29, 10 AM $ 0.01
+1.44%
$ 7.02 million $ 9,895
Mar 29, 9 AM $ 0.00988
-0.33%
$ 6.92 million $ 9,080
Mar 29, 8 AM $ 0.00991
-0.67%
$ 6.94 million $ 8,737
Mar 29, 7 AM $ 0.00998
-0.21%
$ 6.99 million $ 9,192
Mar 29, 6 AM $ 0.01
-0.39%
$ 7 million $ 9,698
Mar 29, 5 AM $ 0.01
+0.68%
$ 7.03 million $ 9,746
Mar 29, 4 AM $ 0.00998
+0.00%
$ 6.99 million $ 16,101
Mar 29, 3 AM $ 0.00998
-0.82%
$ 6.99 million $ 15,977
Mar 29, 2 AM $ 0.0101
+0.11%
$ 7.05 million $ 15,924
Mar 29, 1 AM $ 0.0101
+0.17%
$ 7.04 million $ 16,614
Mar 29, 12 AM $ 0.00998
-0.04%
$ 6.99 million $ 17,514
Mar 28, 9 PM $ 0.01
+0.00%
$ 7.03 million $ 17,548
Mar 28, 8 PM $ 0.01
-0.14%
$ 7.01 million $ 17,544
Mar 28, 7 PM $ 0.01
+0.42%
$ 7.02 million $ 17,369
Mar 28, 5 PM $ 0.00999
-0.11%
$ 7 million $ 17,809
Mar 28, 4 PM $ 0.00997
-0.34%
$ 6.98 million $ 19,161
Mar 28, 3 PM $ 0.01
-0.07%
$ 7 million $ 19,517
Mar 28, 2 PM $ 0.01
+2.36%
$ 7.01 million $ 20,900
Mar 28, 1 PM $ 0.00981
+0.04%
$ 6.87 million $ 22,395
Mar 28, 12 PM $ 0.00977
-0.63%
$ 6.84 million $ 24,871
Mar 28, 11 AM $ 0.00983
-0.07%
$ 6.88 million $ 27,014
Mar 28, 10 AM $ 0.00985
+0.10%
$ 6.9 million $ 28,388
Mar 28, 9 AM $ 0.00987
+1.11%
$ 6.91 million $ 30,072
Mar 28, 8 AM $ 0.00976
+1.87%
$ 6.83 million $ 31,168
Mar 28, 7 AM $ 0.00956
-0.25%
$ 6.69 million $ 29,710
Mar 28, 6 AM $ 0.00956
-1.06%
$ 6.69 million $ 29,675
Mar 28, 5 AM $ 0.00967
-2.70%
$ 6.77 million $ 29,377
Mar 28, 4 AM $ 0.00994
-2.49%
$ 6.96 million $ 27,231
Mar 28, 3 AM $ 0.0102
-1.63%
$ 7.12 million $ 26,957
Mar 28, 2 AM $ 0.0103
-0.33%
$ 7.21 million $ 23,467
Mar 28, 1 AM $ 0.0103
+0.44%
$ 7.23 million $ 22,959
Mar 28, 12 AM $ 0.0103
+0.10%
$ 7.19 million $ 23,136
Mar 27, 10 PM $ 0.0103
+0.02%
$ 7.18 million $ 20,944