TLK Historical Data

TLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00674
+0.01%
$ 4.72 million $ 15,069
Jun 3, 4 PM $ 0.00674
-0.59%
$ 4.72 million $ 15,060
Jun 3, 3 PM $ 0.00677
-0.80%
$ 4.74 million $ 14,862
Jun 3, 2 PM $ 0.00683
-0.91%
$ 4.78 million $ 14,908
Jun 3, 1 PM $ 0.00692
+0.62%
$ 4.84 million $ 15,405
Jun 3, 12 PM $ 0.00688
+1.18%
$ 4.82 million $ 14,746
Jun 3, 11 AM $ 0.0068
+1.10%
$ 4.76 million $ 15,368
Jun 3, 10 AM $ 0.00673
-0.51%
$ 4.71 million $ 15,489
Jun 3, 9 AM $ 0.00676
-0.29%
$ 4.73 million $ 15,936
Jun 3, 8 AM $ 0.00678
-3.37%
$ 4.74 million $ 15,124
Jun 3, 7 AM $ 0.00701
-1.54%
$ 4.91 million $ 14,311
Jun 3, 6 AM $ 0.00712
-0.62%
$ 4.98 million $ 14,111
Jun 3, 5 AM $ 0.00714
+0.87%
$ 5 million $ 14,470
Jun 3, 4 AM $ 0.00709
-2.68%
$ 4.96 million $ 16,410
Jun 3, 3 AM $ 0.00728
+0.20%
$ 5.1 million $ 15,879
Jun 3, 2 AM $ 0.00723
-0.06%
$ 5.06 million $ 15,365
Jun 3, 1 AM $ 0.00722
+0.26%
$ 5.05 million $ 15,665
Jun 3, 12 AM $ 0.00722
-0.72%
$ 5.05 million $ 15,655
Jun 2, 11 PM $ 0.00734
-0.76%
$ 5.13 million $ 15,062
Jun 2, 10 PM $ 0.00738
+0.28%
$ 5.16 million $ 14,725
Jun 2, 9 PM $ 0.00737
-0.03%
$ 5.16 million $ 14,755
Jun 2, 8 PM $ 0.00735
-0.33%
$ 5.14 million $ 14,688
Jun 2, 7 PM $ 0.00736
+0.00%
$ 5.15 million $ 14,998
Jun 2, 6 PM $ 0.00752
-0.11%
$ 5.26 million $ 14,066
Jun 2, 5 PM $ 0.00757
+0.18%
$ 5.3 million $ 13,884
Jun 2, 4 PM $ 0.00757
+0.07%
$ 5.3 million $ 13,750
Jun 2, 3 PM $ 0.00756
-0.77%
$ 5.29 million $ 14,042
Jun 2, 2 PM $ 0.00762
+0.77%
$ 5.33 million $ 15,048
Jun 2, 1 PM $ 0.00755
+0.15%
$ 5.29 million $ 14,878
Jun 2, 12 PM $ 0.00754
-1.66%
$ 5.28 million $ 16,963
Jun 2, 11 AM $ 0.00767
-0.04%
$ 5.37 million $ 17,379
Jun 2, 10 AM $ 0.00768
-0.01%
$ 5.38 million $ 22,524
Jun 2, 9 AM $ 0.00768
-0.21%
$ 5.38 million $ 30,682
Jun 2, 8 AM $ 0.0077
+0.16%
$ 5.39 million $ 35,516
Jun 2, 7 AM $ 0.00769
-0.12%
$ 5.38 million $ 35,290
Jun 2, 6 AM $ 0.0077
+0.43%
$ 5.39 million $ 35,325
Jun 2, 5 AM $ 0.00766
+0.15%
$ 5.36 million $ 35,257
Jun 2, 4 AM $ 0.00765
-0.03%
$ 5.36 million $ 33,694
Jun 2, 3 AM $ 0.00765
+0.06%
$ 5.36 million $ 33,628
Jun 2, 2 AM $ 0.00764
+0.04%
$ 5.35 million $ 33,758
Jun 2, 1 AM $ 0.00765
+0.13%
$ 5.35 million $ 34,336
Jun 2, 12 AM $ 0.00764
-0.14%
$ 5.35 million $ 34,336
Jun 1, 11 PM $ 0.00763
+0.15%
$ 5.34 million $ 34,825
Jun 1, 10 PM $ 0.00763
+0.07%
$ 5.34 million $ 35,472
Jun 1, 7 PM $ 0.0076
+0.11%
$ 5.32 million $ 35,033
Jun 1, 4 PM $ 0.00765
+0.30%
$ 5.36 million $ 34,466
Jun 1, 3 PM $ 0.00763
-0.42%
$ 5.34 million $ 34,663
Jun 1, 2 PM $ 0.00769
+0.01%
$ 5.39 million $ 33,589
Jun 1, 1 PM $ 0.00769
-0.57%
$ 5.39 million $ 35,443
Jun 1, 12 PM $ 0.00774
-0.09%
$ 5.42 million $ 35,147