Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.00202
-0.35%
$1.41 million $3,254
Aug 16, 9 AM $0.00203
-0.11%
$1.42 million $3,271
Aug 16, 8 AM $0.00203
-0.14%
$1.42 million $3,364
Aug 16, 7 AM $0.00203
+0.29%
$1.42 million $3,347
Aug 16, 6 AM $0.00202
-1.04%
$1.42 million $3,403
Aug 16, 5 AM $0.00204
+0.30%
$1.43 million $3,001
Aug 16, 4 AM $0.00204
-1.63%
$1.43 million $3,097
Aug 16, 3 AM $0.00207
+0.30%
$1.45 million $2,563
Aug 16, 2 AM $0.00207
+0.00%
$1.45 million $2,367
Aug 16, 1 AM $0.00206
-0.07%
$1.44 million $2,036
Aug 16, 12 AM $0.00206
+0.24%
$1.44 million $2,118
Aug 15, 11 PM $0.00206
-0.02%
$1.44 million $2,096
Aug 15, 9 PM $0.00206
-0.17%
$1.44 million $2,127
Aug 15, 8 PM $0.00206
+0.00%
$1.44 million $2,106
Aug 15, 4 PM $0.00206
-1.58%
$1.44 million $2,108
Aug 15, 3 PM $0.0021
-0.14%
$1.47 million $1,677
Aug 15, 2 PM $0.0021
+0.00%
$1.47 million $1,664
Aug 15, 1 PM $0.0021
+0.00%
$1.47 million $1,662
Aug 15, 12 PM $0.0021
+0.22%
$1.47 million $1,770
Aug 15, 11 AM $0.0021
-0.62%
$1.47 million $1,765
Aug 15, 10 AM $0.00213
+0.31%
$1.49 million $1,224
Aug 15, 9 AM $0.00212
-0.29%
$1.48 million $1,134
Aug 15, 8 AM $0.00212
+0.01%
$1.49 million $1,230
Aug 15, 7 AM $0.00213
+0.34%
$1.49 million $1,440
Aug 15, 6 AM $0.00212
-0.03%
$1.48 million $1,635
Aug 15, 5 AM $0.00212
-0.23%
$1.49 million $1,615
Aug 15, 3 AM $0.00213
+0.08%
$1.49 million $1,531
Aug 15, 2 AM $0.00214
-0.41%
$1.5 million $1,388
Aug 15, 1 AM $0.00215
+0.36%
$1.51 million $1,277
Aug 15, 12 AM $0.00215
+0.00%
$1.5 million $1,186
Aug 14, 11 PM $0.00215
+0.03%
$1.5 million $1,181
Aug 14, 10 PM $0.00215
-0.03%
$1.5 million $1,200
Aug 14, 7 PM $0.00215
+0.00%
$1.5 million $1,197
Aug 14, 4 PM $0.00215
+0.00%
$1.5 million $1,239
Aug 14, 3 PM $0.00215
+0.11%
$1.5 million $1,476
Aug 14, 1 PM $0.00215
-0.39%
$1.5 million $1,743
Aug 14, 12 PM $0.00216
+0.00%
$1.51 million $1,754
Aug 14, 11 AM $0.00216
+0.01%
$1.51 million $1,818
Aug 14, 10 AM $0.00216
-0.09%
$1.51 million $1,819
Aug 14, 9 AM $0.00216
-0.01%
$1.51 million $1,808
Aug 14, 8 AM $0.00217
+0.70%
$1.52 million $2,006
Aug 14, 7 AM $0.00216
+0.40%
$1.51 million $1,895
Aug 14, 6 AM $0.00215
+0.03%
$1.5 million $1,610
Aug 14, 4 AM $0.00215
+0.04%
$1.5 million $1,722
Aug 14, 3 AM $0.00215
+0.25%
$1.5 million $1,754
Aug 14, 2 AM $0.00214
+0.52%
$1.5 million $1,791
Aug 14, 1 AM $0.00213
+0.09%
$1.49 million $1,873
Aug 13, 11 PM $0.00213
-0.59%
$1.49 million $1,899
Aug 13, 9 PM $0.00212
+0.01%
$1.49 million $1,861
Aug 13, 6 PM $0.00212
+0.00%
$1.49 million $1,909