TLK Historical Data

TLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00774
-0.09%
$ 5.42 million $ 35,147
Jun 1, 11 AM $ 0.00775
+0.57%
$ 5.42 million $ 33,236
Jun 1, 10 AM $ 0.00764
+5.65%
$ 5.35 million $ 28,156
Jun 1, 9 AM $ 0.00724
+7.04%
$ 5.07 million $ 17,793
Jun 1, 8 AM $ 0.00676
+0.01%
$ 4.73 million $ 13,618
Jun 1, 7 AM $ 0.00676
+0.96%
$ 4.73 million $ 13,638
Jun 1, 6 AM $ 0.0067
-0.14%
$ 4.69 million $ 14,388
Jun 1, 5 AM $ 0.0067
+0.92%
$ 4.69 million $ 12,818
Jun 1, 4 AM $ 0.00665
+0.00%
$ 4.65 million $ 13,849
Jun 1, 3 AM $ 0.00666
+0.32%
$ 4.66 million $ 14,350
Jun 1, 2 AM $ 0.00663
-0.18%
$ 4.64 million $ 14,677
Jun 1, 1 AM $ 0.00664
+0.17%
$ 4.65 million $ 16,261
Jun 1, 12 AM $ 0.00664
+0.17%
$ 4.65 million $ 16,203
May 31, 11 PM $ 0.00663
-1.08%
$ 4.64 million $ 15,792
May 31, 10 PM $ 0.00667
-0.12%
$ 4.67 million $ 16,163
May 31, 9 PM $ 0.00667
+0.00%
$ 4.67 million $ 17,180
May 31, 8 PM $ 0.00666
+0.00%
$ 4.66 million $ 17,155
May 31, 5 PM $ 0.00665
+0.00%
$ -- $ 17,275
May 31, 4 PM $ 0.00667
+0.01%
$ 4.67 million $ 17,272
May 31, 3 PM $ 0.00667
+0.38%
$ 4.67 million $ 18,198
May 31, 2 PM $ 0.00664
-0.08%
$ 4.65 million $ 18,792
May 31, 1 PM $ 0.00664
+2.51%
$ 4.65 million $ 17,431
May 31, 12 PM $ 0.00647
-1.47%
$ 4.53 million $ 16,123
May 31, 11 AM $ 0.00659
+0.33%
$ 4.61 million $ 16,783
May 31, 10 AM $ 0.00657
+0.16%
$ 4.6 million $ 16,762
May 31, 9 AM $ 0.00655
-1.62%
$ 4.58 million $ 16,981
May 31, 8 AM $ 0.00666
-0.42%
$ 4.66 million $ 16,143
May 31, 7 AM $ 0.00662
+0.28%
$ 4.63 million $ 15,654
May 31, 6 AM $ 0.00659
-0.60%
$ 4.61 million $ 15,621
May 31, 5 AM $ 0.00662
-0.36%
$ 4.64 million $ 16,801
May 31, 4 AM $ 0.00665
+0.47%
$ 4.66 million $ 16,029
May 31, 3 AM $ 0.00662
-0.67%
$ 4.63 million $ 16,268
May 31, 2 AM $ 0.00666
-2.20%
$ 4.66 million $ 17,302
May 31, 1 AM $ 0.0068
+0.28%
$ 4.76 million $ 15,966
May 31, 12 AM $ 0.00678
-0.22%
$ 4.74 million $ 15,710
May 30, 11 PM $ 0.0067
-1.04%
$ 4.69 million $ 13,539
May 30, 5 PM $ 0.0068
+1.32%
$ 4.76 million $ 14,359
May 30, 4 PM $ 0.00671
-0.65%
$ 4.7 million $ 14,549
May 30, 3 PM $ 0.00672
-1.50%
$ 4.7 million $ 14,217
May 30, 2 PM $ 0.00683
-0.81%
$ 4.78 million $ 13,606
May 30, 1 PM $ 0.00682
+0.21%
$ 4.78 million $ 12,658
May 30, 12 PM $ 0.00681
-0.70%
$ 4.77 million $ 15,601
May 30, 11 AM $ 0.00686
+0.37%
$ 4.8 million $ 15,725
May 30, 10 AM $ 0.00681
+0.87%
$ 4.77 million $ 15,273
May 30, 9 AM $ 0.00675
-0.12%
$ 4.72 million $ 15,080
May 30, 8 AM $ 0.00676
-0.90%
$ 4.73 million $ 14,641
May 30, 7 AM $ 0.00682
-1.15%
$ 4.77 million $ 14,711
May 30, 6 AM $ 0.00691
-2.46%
$ 4.84 million $ 14,184
May 30, 5 AM $ 0.00711
-0.24%
$ 4.98 million $ 13,367
May 30, 4 AM $ 0.00712
-1.80%
$ 4.99 million $ 12,639