Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.00212
+0.09%
$1.49 million $1,882
Aug 13, 3 PM $0.00214
-0.06%
$1.5 million $1,688
Aug 13, 2 PM $0.00214
-0.64%
$1.5 million $1,705
Aug 13, 1 PM $0.00215
-0.59%
$1.51 million $1,791
Aug 13, 12 PM $0.00217
-0.07%
$1.52 million $1,799
Aug 13, 11 AM $0.00217
+0.01%
$1.52 million $1,908
Aug 13, 10 AM $0.00217
+0.11%
$1.52 million $1,859
Aug 13, 9 AM $0.00216
-0.17%
$1.51 million $1,919
Aug 13, 8 AM $0.00216
-0.61%
$1.51 million $1,750
Aug 13, 7 AM $0.00218
-0.10%
$1.52 million $1,569
Aug 13, 6 AM $0.00218
+0.04%
$1.53 million $1,734
Aug 13, 5 AM $0.00218
+0.12%
$1.52 million $2,424
Aug 13, 4 AM $0.00218
-0.19%
$1.52 million $2,642
Aug 13, 3 AM $0.00218
+0.02%
$1.52 million $2,593
Aug 13, 2 AM $0.00218
+0.11%
$1.52 million $2,822
Aug 13, 1 AM $0.00217
-0.13%
$1.52 million $2,595
Aug 13, 12 AM $0.00218
-0.03%
$1.53 million $2,634
Aug 12, 11 PM $0.00218
+0.01%
$1.53 million $2,637
Aug 12, 10 PM $0.00218
+0.00%
$1.52 million $2,627
Aug 12, 8 PM $0.00218
+0.08%
$1.53 million $2,656
Aug 12, 4 PM $0.00218
+0.00%
$1.52 million $2,630
Aug 12, 3 PM $0.00218
+0.00%
$1.52 million $2,574
Aug 12, 2 PM $0.00218
-0.37%
$1.53 million $2,521
Aug 12, 1 PM $0.00219
-0.89%
$1.53 million $2,334
Aug 12, 12 PM $0.0022
+0.45%
$1.54 million $2,220
Aug 12, 11 AM $0.00219
+0.00%
$1.53 million $2,131
Aug 12, 10 AM $0.00219
+0.14%
$1.53 million $2,119
Aug 12, 9 AM $0.00219
+0.35%
$1.53 million $2,000
Aug 12, 8 AM $0.00218
+0.18%
$1.53 million $3,903
Aug 12, 7 AM $0.00218
-0.78%
$1.52 million $4,009
Aug 12, 6 AM $0.00219
-1.08%
$1.54 million $3,932
Aug 12, 5 AM $0.00222
-1.90%
$1.56 million $3,754
Aug 12, 4 AM $0.00227
+0.09%
$1.59 million $4,151
Aug 12, 3 AM $0.00227
+0.11%
$1.59 million $4,097
Aug 12, 2 AM $0.00227
-1.05%
$1.59 million $4,552
Aug 12, 1 AM $0.00229
+0.09%
$1.6 million $5,023
Aug 12, 12 AM $0.00229
-0.17%
$1.61 million $5,015
Aug 11, 11 PM $0.0023
-0.18%
$1.61 million $4,906
Aug 11, 2 PM $0.00229
-0.25%
$1.61 million $4,948
Aug 11, 1 PM $0.0023
-0.19%
$1.61 million $5,113
Aug 11, 12 PM $0.0023
+0.14%
$1.61 million $5,084
Aug 11, 11 AM $0.0023
+0.00%
$1.61 million $5,093
Aug 11, 10 AM $0.0023
+0.02%
$1.61 million $5,345
Aug 11, 9 AM $0.0023
+2.02%
$1.61 million $5,434
Aug 11, 8 AM $0.00225
-4.73%
$1.58 million $4,742
Aug 11, 7 AM $0.00237
-0.39%
$1.66 million $3,503
Aug 11, 6 AM $0.00237
+0.38%
$1.66 million $3,526
Aug 11, 5 AM $0.00236
-2.54%
$1.65 million $3,419
Aug 11, 4 AM $0.00242
+0.00%
$1.7 million $2,748
Aug 11, 3 AM $0.00242
-2.12%
$1.7 million $2,743