Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.00249
-1.01%
$1.74 million $2,498
Aug 11, 1 AM $0.00252
-0.55%
$1.76 million $2,376
Aug 11, 12 AM $0.00254
+0.00%
$1.77 million $2,287
Aug 10, 7 PM $0.00253
+0.00%
$1.77 million $2,348
Aug 10, 6 PM $0.00253
+0.00%
$1.77 million $2,349
Aug 10, 5 PM $0.00254
+0.09%
$1.78 million $2,348
Aug 10, 2 PM $0.00254
-0.14%
$1.77 million $2,454
Aug 10, 1 PM $0.00254
-0.35%
$1.78 million $2,310
Aug 10, 12 PM $0.00255
-0.08%
$1.78 million $2,308
Aug 10, 11 AM $0.00254
+0.23%
$1.78 million $2,342
Aug 10, 10 AM $0.00253
-0.36%
$1.77 million $2,125
Aug 10, 9 AM $0.00255
-0.13%
$1.79 million $1,949
Aug 10, 8 AM $0.00256
+0.27%
$1.79 million $2,549
Aug 10, 7 AM $0.00255
-0.32%
$1.79 million $2,495
Aug 10, 5 AM $0.00256
-0.31%
$1.79 million $2,525
Aug 10, 4 AM $0.00256
+1.63%
$1.79 million $2,162
Aug 10, 3 AM $0.00252
-0.42%
$1.76 million $1,994
Aug 10, 2 AM $0.00253
-1.05%
$1.77 million $1,631
Aug 10, 1 AM $0.00256
-0.02%
$1.79 million $1,749
Aug 10, 12 AM $0.00256
+0.24%
$1.79 million $2,145
Aug 9, 9 PM $0.00255
-0.03%
$1.78 million $2,230
Aug 9, 3 PM $0.00255
+0.00%
$1.79 million $2,288
Aug 9, 2 PM $0.00255
-0.48%
$1.79 million $2,147
Aug 9, 1 PM $0.00257
+0.00%
$1.8 million $2,215
Aug 9, 12 PM $0.00257
+0.04%
$1.8 million $2,215
Aug 9, 11 AM $0.00257
-0.02%
$1.8 million $2,594
Aug 9, 10 AM $0.00257
+0.00%
$1.8 million $2,820
Aug 9, 9 AM $0.00257
+1.03%
$1.8 million $3,024
Aug 9, 8 AM $0.00254
-0.23%
$1.78 million $2,774
Aug 9, 7 AM $0.00255
+0.15%
$1.78 million $4,162
Aug 9, 6 AM $0.00254
-0.04%
$1.78 million $4,876
Aug 9, 5 AM $0.00254
-0.33%
$1.78 million $4,868
Aug 9, 4 AM $0.00255
+0.01%
$1.79 million $5,314
Aug 9, 3 AM $0.00256
+0.07%
$1.79 million $5,322
Aug 9, 2 AM $0.00256
-0.30%
$1.79 million $5,998
Aug 9, 1 AM $0.00257
-1.29%
$1.8 million $5,879
Aug 9, 12 AM $0.0026
+0.01%
$1.82 million $5,514
Aug 8, 11 PM $0.0026
-0.13%
$1.82 million $5,392
Aug 8, 10 PM $0.00261
+0.00%
$1.82 million $5,391
Aug 8, 4 PM $0.00261
-0.04%
$1.82 million $5,582
Aug 8, 3 PM $0.00261
+0.03%
$1.82 million $5,606
Aug 8, 2 PM $0.0026
-0.11%
$1.82 million $5,700
Aug 8, 1 PM $0.00261
-0.03%
$1.83 million $5,776
Aug 8, 12 PM $0.00261
+1.22%
$1.83 million $5,906
Aug 8, 11 AM $0.00257
-0.73%
$1.8 million $5,621
Aug 8, 10 AM $0.00259
+0.07%
$1.81 million $5,618
Aug 8, 9 AM $0.00259
+1.87%
$1.81 million $5,499
Aug 8, 8 AM $0.00254
-1.04%
$1.78 million $4,944
Aug 8, 7 AM $0.00257
+2.75%
$1.8 million $3,856
Aug 8, 6 AM $0.0025
+0.09%
$1.75 million $4,618