TLK Historical Data

TLK Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00712
-1.80%
$ 4.99 million $ 12,639
May 30, 3 AM $ 0.00728
-1.36%
$ 5.1 million $ 12,116
May 30, 2 AM $ 0.00738
-0.19%
$ 5.16 million $ 10,508
May 30, 1 AM $ 0.00739
+0.07%
$ 5.17 million $ 10,721
May 30, 12 AM $ 0.00738
+0.00%
$ 5.16 million $ 7,821
May 29, 11 PM $ 0.00739
+0.00%
$ 5.17 million $ 11,075
May 29, 10 PM $ 0.00737
+0.40%
$ 5.16 million $ 10,935
May 29, 5 PM $ 0.00733
-0.02%
$ 5.13 million $ 10,513
May 29, 4 PM $ 0.00733
-1.24%
$ 5.13 million $ 10,521
May 29, 3 PM $ 0.00741
-0.08%
$ 5.19 million $ 9,391
May 29, 2 PM $ 0.00742
+0.23%
$ 5.19 million $ 11,721
May 29, 1 PM $ 0.0074
-3.71%
$ 5.18 million $ 14,018
May 29, 12 PM $ 0.00769
-2.84%
$ 5.38 million $ 13,082
May 29, 11 AM $ 0.00792
+0.35%
$ 5.54 million $ 14,381
May 29, 10 AM $ 0.00789
+1.22%
$ 5.52 million $ 15,427
May 29, 9 AM $ 0.0078
-0.22%
$ 5.46 million $ 15,205
May 29, 8 AM $ 0.0078
+0.15%
$ 5.46 million $ 16,209
May 29, 7 AM $ 0.00779
+0.09%
$ 5.45 million $ 17,713
May 29, 6 AM $ 0.0078
+0.48%
$ 5.46 million $ 17,590
May 29, 5 AM $ 0.00776
-0.49%
$ 5.43 million $ 17,142
May 29, 4 AM $ 0.0078
-0.41%
$ 5.46 million $ 17,311
May 29, 3 AM $ 0.00783
+0.36%
$ 5.48 million $ 17,372
May 29, 2 AM $ 0.0078
+0.32%
$ 5.46 million $ 17,282
May 29, 1 AM $ 0.00779
+0.20%
$ 5.45 million $ 17,217
May 29, 12 AM $ 0.00777
+0.56%
$ 5.44 million $ 17,080
May 28, 11 PM $ 0.00772
-0.05%
$ 5.41 million $ 16,771
May 28, 10 PM $ 0.00773
+0.18%
$ 5.41 million $ 16,661
May 28, 4 PM $ 0.00772
-0.01%
$ 5.41 million $ 16,468
May 28, 3 PM $ 0.00772
-0.32%
$ 5.41 million $ 16,849
May 28, 2 PM $ 0.00764
-3.70%
$ 5.35 million $ 15,628
May 28, 1 PM $ 0.00799
+1.00%
$ 5.59 million $ 12,979
May 28, 12 PM $ 0.00791
-4.61%
$ 5.54 million $ 9,931
May 28, 11 AM $ 0.00827
-1.47%
$ 5.79 million $ 9,025
May 28, 10 AM $ 0.00838
+0.78%
$ 5.86 million $ 8,498
May 28, 9 AM $ 0.0083
-0.81%
$ 5.81 million $ 8,038
May 28, 8 AM $ 0.00837
+1.48%
$ 5.86 million $ 10,442
May 28, 7 AM $ 0.00825
-0.06%
$ 5.77 million $ 10,478
May 28, 6 AM $ 0.00825
+0.97%
$ 5.78 million $ 12,595
May 28, 5 AM $ 0.00825
+0.23%
$ 5.78 million $ 13,100
May 28, 4 AM $ 0.00823
+0.66%
$ 5.76 million $ 13,342
May 28, 3 AM $ 0.00817
-0.09%
$ 5.72 million $ 13,025
May 28, 2 AM $ 0.00817
+0.13%
$ 5.72 million $ 12,967
May 28, 1 AM $ 0.00816
+0.00%
$ 5.71 million $ 15,256
May 28, 12 AM $ 0.00816
-0.26%
$ 5.71 million $ 13,887
May 27, 11 PM $ 0.00818
+0.00%
$ 5.73 million $ 14,392
May 27, 5 PM $ 0.00818
+0.00%
$ 5.73 million $ 16,179
May 27, 4 PM $ 0.00818
-0.21%
$ 5.73 million $ 16,472
May 27, 3 PM $ 0.0082
+0.00%
$ 5.74 million $ 17,649
May 27, 2 PM $ 0.0082
+0.59%
$ 5.74 million $ 19,727
May 27, 1 PM $ 0.00815
+0.31%
$ 5.71 million $ 21,704