Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0026
+1.12%
$1.82 million $5,392
Aug 7, 2026 $0.00257
+0.01%
$1.8 million $4,015
Aug 6, 2026 $0.00258
-0.02%
$1.81 million $5,999
Aug 5, 2026 $0.00259
+2.05%
$1.81 million $6,302
Aug 4, 2026 $0.00254
-2.12%
$1.78 million $1,990
Aug 3, 2026 $0.00259
-5.44%
$1.81 million $3,072
Aug 2, 2026 $0.0028
-3.04%
$1.96 million $3,945
Aug 1, 2026 $0.00289
-3.39%
$2.02 million $4,268
Jul 31, 2026 $0.00299
+1.22%
$2.1 million $6,613
Jul 30, 2026 $0.00296
+1.55%
$2.07 million $10,342
Jul 29, 2026 $0.00291
+4.39%
$2.04 million $2,663
Jul 28, 2026 $0.00278
+3.10%
$1.95 million $3,959
Jul 27, 2026 $0.0027
+4.16%
$1.89 million $9,784
Jul 26, 2026 $0.00259
+9.26%
$1.81 million $8,071
Jul 25, 2026 $0.00238
+1.45%
$1.66 million $4,696
Jul 24, 2026 $0.00232
+1.50%
$1.62 million $3,039
Jul 23, 2026 $0.00228
+2.15%
$1.6 million $6,352
Jul 22, 2026 $0.00223
+2.47%
$1.56 million $2,649
Jul 21, 2026 $0.00218
-23.80%
$1.52 million $9,544
Jul 20, 2026 $0.00286
-1.45%
$2.01 million $5,235
Jul 19, 2026 $0.00291
-12.96%
$2.04 million $7,144
Jul 18, 2026 $0.00334
-0.67%
$2.34 million $3,224
Jul 17, 2026 $0.00336
-3.26%
$2.35 million $3,442
Jul 16, 2026 $0.00347
-1.48%
$2.43 million $4,410
Jul 15, 2026 $0.00353
-1.87%
$2.47 million $5,689
Jul 14, 2026 $0.00359
-9.72%
$2.52 million $8,972
Jul 13, 2026 $0.00398
-1.96%
$2.79 million $7,163
Jul 12, 2026 $0.00407
-0.87%
$2.85 million $10,430
Jul 11, 2026 $0.0041
+2.88%
$2.87 million $5,146
Jul 10, 2026 $0.00399
-4.63%
$2.79 million $10,991
Jul 9, 2026 $0.00419
+0.21%
$2.93 million $12,978
Jul 8, 2026 $0.00418
+3.19%
$2.93 million $18,399
Jul 7, 2026 $0.00405
+3.02%
$2.84 million $11,269
Jul 6, 2026 $0.00394
+7.82%
$2.76 million $8,942
Jul 5, 2026 $0.00364
-22.32%
$2.55 million $15,886
Jul 4, 2026 $0.00469
-0.91%
$3.28 million $36,736
Jul 3, 2026 $0.00473
-17.00%
$3.31 million $28,074
Jul 2, 2026 $0.0057
-9.54%
$3.99 million $114,735
Jul 1, 2026 $0.0063
+95.61%
$4.41 million $283,548
Jun 30, 2026 $0.00322
+0.97%
$2.26 million $3,163
Jun 29, 2026 $0.00319
+6.09%
$2.23 million $2,914
Jun 28, 2026 $0.00301
-1.81%
$2.11 million $1,999
Jun 27, 2026 $0.00306
-1.10%
$2.14 million $4,839
Jun 26, 2026 $0.00309
-0.34%
$2.17 million $2,789
Jun 25, 2026 $0.0031
-1.91%
$2.17 million $4,512
Jun 24, 2026 $0.00317
+2.09%
$2.22 million $4,605
Jun 23, 2026 $0.0031
-6.67%
$2.17 million $6,185
Jun 22, 2026 $0.00333
-0.84%
$2.33 million $5,344
Jun 21, 2026 $0.00335
-2.61%
$2.34 million $4,612
Jun 20, 2026 $0.00344
+2.34%
$2.41 million $7,920