TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0102
+6.66%
$ 7.15 million $ 54,464
May 7, 2 AM $ 0.00957
-6.84%
$ 6.7 million $ 49,029
May 7, 1 AM $ 0.0103
+14.52%
$ 7.18 million $ 50,350
May 7, 12 AM $ 0.009
-0.63%
$ 6.3 million $ 44,157
May 6, 11 PM $ 0.00905
+3.38%
$ 6.33 million $ 42,139
May 6, 10 PM $ 0.00965
+0.00%
$ 6.75 million $ 45,025
May 6, 4 PM $ 0.01
+6.61%
$ 7 million $ 45,420
May 6, 3 PM $ 0.00954
+0.00%
$ 6.68 million $ 46,379
May 6, 2 PM $ 0.00947
+1.24%
$ 6.63 million $ 45,850
May 6, 1 PM $ 0.00931
-3.47%
$ 6.51 million $ 45,493
May 6, 12 PM $ 0.00962
+1.73%
$ 6.74 million $ 50,945
May 6, 11 AM $ 0.00945
+0.57%
$ 6.62 million $ 55,031
May 6, 10 AM $ 0.00936
-6.19%
$ 6.55 million $ 52,919
May 6, 9 AM $ 0.00999
+1.47%
$ 6.99 million $ 53,812
May 6, 8 AM $ 0.00984
+0.00%
$ 6.89 million $ 39,946
May 6, 7 AM $ 0.00984
+10.30%
$ 6.88 million $ 39,401
May 6, 6 AM $ 0.00891
-8.93%
$ 6.24 million $ 31,350
May 6, 5 AM $ 0.00979
+1.16%
$ 6.85 million $ 36,789
May 6, 4 AM $ 0.00967
+0.57%
$ 6.77 million $ 49,786
May 6, 3 AM $ 0.0096
+7.20%
$ 6.72 million $ 51,609
May 6, 2 AM $ 0.00896
-1.57%
$ 6.27 million $ 53,850
May 6, 1 AM $ 0.00911
+0.00%
$ 6.38 million $ 60,604
May 5, 11 PM $ 0.0104
+12.86%
$ 7.26 million $ 66,662
May 5, 8 PM $ 0.009
+0.00%
$ 6.3 million $ 53,407
May 5, 4 PM $ 0.0092
+0.27%
$ 6.44 million $ 53,275
May 5, 3 PM $ 0.00918
-0.98%
$ 6.43 million $ 53,304
May 5, 2 PM $ 0.00925
+0.53%
$ 6.48 million $ 52,595
May 5, 1 PM $ 0.00917
-1.07%
$ 6.42 million $ 52,243
May 5, 12 PM $ 0.00927
+0.99%
$ 6.49 million $ 50,491
May 5, 11 AM $ 0.00919
+0.85%
$ 6.43 million $ 47,485
May 5, 10 AM $ 0.00912
+0.44%
$ 6.38 million $ 49,754
May 5, 9 AM $ 0.00908
-2.80%
$ 6.35 million $ 47,151
May 5, 8 AM $ 0.00934
+1.07%
$ 6.54 million $ 47,481
May 5, 7 AM $ 0.00932
-0.39%
$ 6.53 million $ 49,802
May 5, 6 AM $ 0.0094
-2.08%
$ 6.58 million $ 57,640
May 5, 5 AM $ 0.00953
-2.02%
$ 6.67 million $ 73,546
May 5, 4 AM $ 0.00966
-0.07%
$ 6.77 million $ 61,713
May 5, 3 AM $ 0.00967
-0.57%
$ 6.77 million $ 60,558
May 5, 2 AM $ 0.0096
+0.38%
$ 6.72 million $ 55,400
May 5, 1 AM $ 0.00956
+0.69%
$ 6.69 million $ 53,626
May 5, 12 AM $ 0.00949
+2.14%
$ 6.65 million $ 54,664
May 4, 11 PM $ 0.0093
+0.00%
$ 6.51 million $ 55,369
May 4, 10 PM $ 0.00909
+0.00%
$ 6.36 million $ 54,116
May 4, 9 PM $ 0.0092
+0.00%
$ 6.44 million $ 52,307
May 4, 4 PM $ 0.00871
-3.93%
$ 6.09 million $ 61,243
May 4, 3 PM $ 0.00862
+0.06%
$ 6.04 million $ 56,860
May 4, 2 PM $ 0.00855
-0.76%
$ 5.98 million $ 56,681
May 4, 1 PM $ 0.0086
-4.04%
$ 6.02 million $ 57,730
May 4, 12 PM $ 0.00896
-2.19%
$ 6.27 million $ 57,216
May 4, 11 AM $ 0.00911
+1.63%
$ 6.38 million $ 54,230