TLK Historical Data

TLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00401
-0.93%
$ 2.81 million $ 11,490
Jul 7, 11 PM $ 0.00405
+0.00%
$ 2.84 million $ 11,269
Jul 7, 10 PM $ 0.00405
-0.02%
$ 2.84 million $ 11,648
Jul 7, 9 PM $ 0.00406
+0.00%
$ 2.84 million $ 11,661
Jul 7, 8 PM $ 0.00405
+0.00%
$ 2.84 million $ 11,633
Jul 7, 7 PM $ 0.00406
-0.01%
$ 2.84 million $ 11,647
Jul 7, 6 PM $ 0.00411
-1.70%
$ 2.88 million $ 10,897
Jul 7, 5 PM $ 0.00418
-0.01%
$ 2.93 million $ 10,894
Jul 7, 4 PM $ 0.00419
-0.02%
$ 2.93 million $ 11,479
Jul 7, 3 PM $ 0.00419
-0.59%
$ 2.93 million $ 11,687
Jul 7, 2 PM $ 0.00421
-0.40%
$ 2.95 million $ 11,354
Jul 7, 1 PM $ 0.00423
+0.02%
$ 2.96 million $ 13,221
Jul 7, 12 PM $ 0.00422
+0.62%
$ 2.96 million $ 13,163
Jul 7, 11 AM $ 0.00418
+0.17%
$ 2.93 million $ 13,171
Jul 7, 10 AM $ 0.00417
+1.55%
$ 2.92 million $ 13,660
Jul 7, 9 AM $ 0.00411
-5.77%
$ 2.88 million $ 13,326
Jul 7, 8 AM $ 0.00435
+1.59%
$ 3.05 million $ 11,008
Jul 7, 7 AM $ 0.00428
+4.24%
$ 3 million $ 11,349
Jul 7, 6 AM $ 0.00412
+2.30%
$ 2.88 million $ 9,495
Jul 7, 5 AM $ 0.00402
+0.48%
$ 2.81 million $ 9,381
Jul 7, 4 AM $ 0.004
-0.27%
$ 2.8 million $ 9,828
Jul 7, 3 AM $ 0.004
+2.03%
$ 2.8 million $ 9,878
Jul 7, 2 AM $ 0.00392
+0.28%
$ 2.75 million $ 9,099
Jul 7, 1 AM $ 0.00391
+0.04%
$ 2.74 million $ 9,025
Jul 7, 12 AM $ 0.0039
-0.95%
$ 2.73 million $ 8,749
Jul 6, 11 PM $ 0.00394
+0.09%
$ 2.76 million $ 8,942
Jul 6, 10 PM $ 0.00394
+0.00%
$ 2.76 million $ 9,190
Jul 6, 8 PM $ 0.00394
-0.02%
$ 2.76 million $ 9,322
Jul 6, 5 PM $ 0.00394
+0.01%
$ 2.76 million $ 10,096
Jul 6, 4 PM $ 0.00394
-1.03%
$ 2.76 million $ 10,093
Jul 6, 3 PM $ 0.00398
-0.24%
$ 2.79 million $ 15,518
Jul 6, 2 PM $ 0.00399
+1.27%
$ 2.8 million $ 15,461
Jul 6, 1 PM $ 0.00395
+0.29%
$ 2.76 million $ 13,981
Jul 6, 12 PM $ 0.00394
+1.62%
$ 2.75 million $ 14,062
Jul 6, 11 AM $ 0.00387
+1.78%
$ 2.71 million $ 15,892
Jul 6, 10 AM $ 0.0038
-0.07%
$ 2.66 million $ 15,227
Jul 6, 9 AM $ 0.00379
+1.77%
$ 2.66 million $ 16,055
Jul 6, 8 AM $ 0.00373
+0.66%
$ 2.61 million $ 15,368
Jul 6, 7 AM $ 0.0037
+0.19%
$ 2.59 million $ 14,938
Jul 6, 6 AM $ 0.00369
+1.93%
$ 2.58 million $ 14,875
Jul 6, 5 AM $ 0.00361
+0.21%
$ 2.53 million $ 13,905
Jul 6, 4 AM $ 0.00359
-0.29%
$ 2.51 million $ 14,365
Jul 6, 3 AM $ 0.0036
+0.00%
$ 2.52 million $ 14,279
Jul 6, 2 AM $ 0.00361
+0.11%
$ 2.52 million $ 14,785
Jul 6, 1 AM $ 0.0036
-0.17%
$ 2.52 million $ 16,250
Jul 6, 12 AM $ 0.0036
-1.27%
$ 2.52 million $ 15,940
Jul 5, 11 PM $ 0.00364
+0.00%
$ 2.55 million $ 15,886
Jul 5, 10 PM $ 0.00366
+0.00%
$ 2.56 million $ 16,429
Jul 5, 7 PM $ 0.00365
+0.00%
$ 2.56 million $ 16,726
Jul 5, 6 PM $ 0.00366
+0.00%
$ 2.56 million $ 16,833