TLK Historical Data

TLK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0105
+0.26%
$ 7.34 million $ 5,724
Mar 22, 9 AM $ 0.0105
+0.05%
$ 7.34 million $ 5,712
Mar 22, 8 AM $ 0.0104
-0.41%
$ 7.28 million $ 5,823
Mar 22, 7 AM $ 0.0105
+0.29%
$ 7.33 million $ 6,540
Mar 22, 6 AM $ 0.0105
-0.23%
$ 7.34 million $ 6,478
Mar 22, 5 AM $ 0.0105
+0.35%
$ 7.36 million $ 6,573
Mar 22, 4 AM $ 0.0105
+0.01%
$ 7.36 million $ 7,083
Mar 22, 3 AM $ 0.0105
-0.22%
$ 7.36 million $ 7,358
Mar 22, 2 AM $ 0.0105
+0.00%
$ 7.37 million $ 7,753
Mar 22, 1 AM $ 0.0106
-1.17%
$ 7.4 million $ 7,746
Mar 21, 10 PM $ 0.0107
+0.16%
$ 7.48 million $ 7,639
Mar 21, 6 PM $ 0.0106
+0.77%
$ 7.41 million $ 7,707
Mar 21, 4 PM $ 0.0106
+0.00%
$ 7.4 million $ 7,916
Mar 21, 3 PM $ 0.0105
+0.17%
$ 7.38 million $ 7,715
Mar 21, 2 PM $ 0.0105
+0.50%
$ 7.37 million $ 8,018
Mar 21, 1 PM $ 0.0105
-0.24%
$ 7.36 million $ 7,563
Mar 21, 12 PM $ 0.0105
-0.18%
$ 7.37 million $ 8,682
Mar 21, 11 AM $ 0.0105
-0.14%
$ 7.38 million $ 9,018
Mar 21, 10 AM $ 0.0105
+0.77%
$ 7.38 million $ 8,663
Mar 21, 9 AM $ 0.0105
-0.40%
$ 7.34 million $ 12,127
Mar 21, 8 AM $ 0.0105
-0.31%
$ 7.35 million $ 12,189
Mar 21, 7 AM $ 0.0105
-0.22%
$ 7.37 million $ 12,961
Mar 21, 6 AM $ 0.0105
-0.34%
$ 7.38 million $ 12,809
Mar 21, 5 AM $ 0.0106
+0.10%
$ 7.41 million $ 13,571
Mar 21, 4 AM $ 0.0107
-0.34%
$ 7.46 million $ 14,536
Mar 21, 3 AM $ 0.0107
-0.65%
$ 7.49 million $ 15,558
Mar 21, 2 AM $ 0.0108
+0.00%
$ 7.56 million $ 15,012
Mar 21, 1 AM $ 0.0108
+0.00%
$ 7.57 million $ 17,003
Mar 21, 12 AM $ 0.0108
+0.00%
$ 7.57 million $ 14,999
Mar 20, 7 PM $ 0.0108
-0.51%
$ 7.57 million $ 17,702
Mar 20, 5 PM $ 0.0108
+0.00%
$ 7.58 million $ 17,591
Mar 20, 3 PM $ 0.0108
+0.18%
$ 7.53 million $ 21,334
Mar 20, 2 PM $ 0.0107
-0.47%
$ 7.49 million $ 20,568
Mar 20, 1 PM $ 0.0107
+1.56%
$ 7.5 million $ 20,423
Mar 20, 12 PM $ 0.0105
-0.51%
$ 7.32 million $ 18,700
Mar 20, 11 AM $ 0.0105
-0.05%
$ 7.36 million $ 19,177
Mar 20, 10 AM $ 0.0105
-4.45%
$ 7.34 million $ 20,027
Mar 20, 9 AM $ 0.0111
+0.55%
$ 7.74 million $ 19,795
Mar 20, 8 AM $ 0.011
-0.98%
$ 7.7 million $ 20,160
Mar 20, 7 AM $ 0.0111
+0.44%
$ 7.79 million $ 19,639
Mar 20, 6 AM $ 0.0112
+1.04%
$ 7.83 million $ 19,068
Mar 20, 5 AM $ 0.0111
-0.42%
$ 7.75 million $ 18,349
Mar 20, 4 AM $ 0.0111
-0.79%
$ 7.77 million $ 18,301
Mar 20, 3 AM $ 0.0112
+0.42%
$ 7.84 million $ 16,471
Mar 20, 2 AM $ 0.0112
-0.56%
$ 7.81 million $ 16,297
Mar 20, 1 AM $ 0.0112
-3.02%
$ 7.84 million $ 16,141
Mar 20, 12 AM $ 0.0115
-0.03%
$ 8.06 million $ 12,893
Mar 19, 11 PM $ 0.0115
-0.65%
$ 8.08 million $ 12,990
Mar 19, 9 PM $ 0.0116
+0.02%
$ 8.14 million $ 15,019
Mar 19, 5 PM $ 0.0116
-0.31%
$ 8.13 million $ 14,977