Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.0025
+0.09%
$1.75 million $4,618
Aug 8, 5 AM $0.0025
+0.37%
$1.75 million $4,749
Aug 8, 4 AM $0.00249
-1.43%
$1.74 million $4,638
Aug 8, 3 AM $0.00252
-2.30%
$1.76 million $4,204
Aug 8, 2 AM $0.00258
+0.25%
$1.8 million $3,816
Aug 8, 1 AM $0.00257
-0.17%
$1.8 million $3,832
Aug 8, 12 AM $0.00257
+0.00%
$1.8 million $4,021
Aug 7, 11 PM $0.00257
-0.03%
$1.8 million $4,015
Aug 7, 10 PM $0.00257
+0.09%
$1.8 million $3,975
Aug 7, 8 PM $0.00257
+0.19%
$1.8 million $3,967
Aug 7, 7 PM $0.00256
-0.10%
$1.79 million $3,986
Aug 7, 4 PM $0.00256
-0.24%
$1.79 million $4,245
Aug 7, 3 PM $0.00257
-0.25%
$1.8 million $4,128
Aug 7, 2 PM $0.00258
-0.29%
$1.8 million $4,128
Aug 7, 1 PM $0.00258
+0.74%
$1.81 million $3,999
Aug 7, 12 PM $0.00256
+0.02%
$1.79 million $4,032
Aug 7, 11 AM $0.00256
-0.16%
$1.8 million $4,600
Aug 7, 10 AM $0.00257
+0.09%
$1.8 million $4,474
Aug 7, 9 AM $0.00257
+0.14%
$1.8 million $4,531
Aug 7, 8 AM $0.00256
+0.10%
$1.8 million $4,799
Aug 7, 7 AM $0.00253
-3.42%
$1.77 million $4,955
Aug 7, 6 AM $0.00262
+0.28%
$1.84 million $4,418
Aug 7, 5 AM $0.00262
-0.10%
$1.83 million $6,087
Aug 7, 4 AM $0.00261
+0.01%
$1.83 million $6,396
Aug 7, 3 AM $0.00261
+0.73%
$1.83 million $6,309
Aug 7, 2 AM $0.00259
-0.14%
$1.81 million $6,186
Aug 7, 1 AM $0.00259
+0.68%
$1.81 million $6,229
Aug 7, 12 AM $0.00257
-0.01%
$1.8 million $5,971
Aug 6, 11 PM $0.00258
-0.02%
$1.81 million $5,999
Aug 6, 10 PM $0.00258
+0.01%
$1.81 million $5,974
Aug 6, 8 PM $0.00258
-0.01%
$1.81 million $6,035
Aug 6, 7 PM $0.00258
-0.75%
$1.81 million $6,062
Aug 6, 6 PM $0.00261
+0.00%
$1.83 million $5,830
Aug 6, 5 PM $0.00261
+0.00%
$1.83 million $5,931
Aug 6, 4 PM $0.00261
-0.06%
$1.83 million $5,936
Aug 6, 3 PM $0.00261
+0.08%
$1.83 million $5,936
Aug 6, 2 PM $0.00261
+0.01%
$1.83 million $6,242
Aug 6, 1 PM $0.00261
-0.61%
$1.83 million $6,713
Aug 6, 12 PM $0.00263
-1.77%
$1.84 million $7,193
Aug 6, 11 AM $0.00268
-0.09%
$1.87 million $7,208
Aug 6, 10 AM $0.00268
-0.06%
$1.88 million $7,507
Aug 6, 9 AM $0.00268
-0.85%
$1.88 million $7,425
Aug 6, 8 AM $0.0027
+1.61%
$1.89 million $7,197
Aug 6, 7 AM $0.00267
+0.30%
$1.87 million $6,901
Aug 6, 6 AM $0.00266
+2.72%
$1.86 million $7,032
Aug 6, 5 AM $0.00259
+0.70%
$1.81 million $6,497
Aug 6, 4 AM $0.00257
+0.33%
$1.8 million $6,247
Aug 6, 3 AM $0.00256
-0.40%
$1.79 million $6,265
Aug 6, 2 AM $0.00257
-0.02%
$1.8 million $6,499
Aug 6, 1 AM $0.00257
-0.12%
$1.8 million $6,356