TLK Historical Data

TLK Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00815
+0.31%
$ 5.71 million $ 21,704
May 27, 12 PM $ 0.00813
-2.43%
$ 5.69 million $ 22,453
May 27, 11 AM $ 0.00831
+0.36%
$ 5.82 million $ 25,486
May 27, 10 AM $ 0.00828
+0.14%
$ 5.8 million $ 27,530
May 27, 9 AM $ 0.00827
-0.93%
$ 5.79 million $ 29,431
May 27, 8 AM $ 0.00835
-0.02%
$ 5.84 million $ 27,270
May 27, 7 AM $ 0.00832
+0.28%
$ 5.83 million $ 29,169
May 27, 6 AM $ 0.00829
+0.17%
$ 5.8 million $ 29,843
May 27, 5 AM $ 0.00832
-0.12%
$ 5.82 million $ 32,940
May 27, 4 AM $ 0.00833
+0.21%
$ 5.83 million $ 33,539
May 27, 3 AM $ 0.00831
-0.10%
$ 5.82 million $ 34,704
May 27, 2 AM $ 0.00831
-4.84%
$ 5.82 million $ 35,878
May 27, 1 AM $ 0.00873
-0.02%
$ 6.11 million $ 36,226
May 27, 12 AM $ 0.00873
-0.17%
$ 6.11 million $ 39,566
May 26, 11 PM $ 0.00874
-0.44%
$ 6.12 million $ 39,546
May 26, 10 PM $ 0.00878
-0.10%
$ 6.15 million $ 40,558
May 26, 9 PM $ 0.00879
-0.43%
$ 6.15 million $ 40,491
May 26, 8 PM $ 0.00883
+0.00%
$ -- $ 40,521
May 26, 7 PM $ 0.00884
+0.43%
$ 6.19 million $ 40,436
May 26, 6 PM $ 0.0088
-0.84%
$ 6.16 million $ 40,157
May 26, 5 PM $ 0.0089
+0.45%
$ 6.23 million $ 40,476
May 26, 4 PM $ 0.00885
-0.13%
$ 6.19 million $ 41,464
May 26, 3 PM $ 0.00885
-1.39%
$ 6.2 million $ 41,565
May 26, 2 PM $ 0.00897
+0.94%
$ 6.28 million $ 41,311
May 26, 1 PM $ 0.00889
+1.97%
$ 6.22 million $ 42,726
May 26, 12 PM $ 0.00872
-3.40%
$ 6.1 million $ 42,401
May 26, 11 AM $ 0.00902
+1.71%
$ 6.32 million $ 40,549
May 26, 10 AM $ 0.00886
-0.63%
$ 6.2 million $ 38,805
May 26, 9 AM $ 0.00892
+1.09%
$ 6.25 million $ 38,405
May 26, 8 AM $ 0.00882
+0.34%
$ 6.18 million $ 37,604
May 26, 7 AM $ 0.00879
+1.24%
$ 6.15 million $ 35,489
May 26, 6 AM $ 0.00869
-3.32%
$ 6.08 million $ 33,492
May 26, 5 AM $ 0.00899
+0.71%
$ 6.29 million $ 32,796
May 26, 4 AM $ 0.00893
-0.59%
$ 6.25 million $ 33,287
May 26, 3 AM $ 0.00898
-0.01%
$ 6.28 million $ 32,195
May 26, 2 AM $ 0.00898
+0.15%
$ 6.29 million $ 32,781
May 26, 1 AM $ 0.00897
+0.48%
$ 6.28 million $ 31,278
May 26, 12 AM $ 0.00889
-0.19%
$ 6.22 million $ 29,528
May 25, 11 PM $ 0.00891
+0.12%
$ 6.24 million $ 29,521
May 25, 10 PM $ 0.00889
-0.05%
$ 6.22 million $ 28,929
May 25, 9 PM $ 0.00888
+0.00%
$ 6.22 million $ 29,325
May 25, 7 PM $ 0.00889
+0.00%
$ 6.23 million $ 29,515
May 25, 6 PM $ 0.00892
-0.28%
$ 6.24 million $ 29,759
May 25, 5 PM $ 0.00896
-1.09%
$ 6.27 million $ 29,567
May 25, 4 PM $ 0.00907
+0.80%
$ 6.35 million $ 28,803
May 25, 3 PM $ 0.009
+1.01%
$ 6.3 million $ 28,386
May 25, 2 PM $ 0.00891
-3.50%
$ 6.23 million $ 27,948
May 25, 1 PM $ 0.00924
+2.19%
$ 6.47 million $ 26,379
May 25, 12 PM $ 0.00904
+1.33%
$ 6.33 million $ 25,429
May 25, 11 AM $ 0.00892
-0.23%
$ 6.24 million $ 25,403