Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.00257
-0.35%
$1.8 million $6,351
Aug 5, 11 PM $0.00259
+0.00%
$1.81 million $6,302
Aug 5, 9 PM $0.00259
+0.10%
$1.81 million $6,302
Aug 5, 8 PM $0.00259
+0.17%
$1.81 million $6,361
Aug 5, 7 PM $0.00258
-0.15%
$1.81 million $6,304
Aug 5, 6 PM $0.00259
-0.13%
$1.81 million $6,340
Aug 5, 5 PM $0.00259
-0.07%
$1.81 million $6,271
Aug 5, 4 PM $0.00259
+0.08%
$1.82 million $6,240
Aug 5, 3 PM $0.00259
-0.87%
$1.81 million $6,232
Aug 5, 2 PM $0.00261
+0.80%
$1.83 million $6,024
Aug 5, 1 PM $0.00259
-0.46%
$1.81 million $5,614
Aug 5, 12 PM $0.0026
-0.46%
$1.82 million $5,063
Aug 5, 11 AM $0.00263
+0.84%
$1.84 million $4,639
Aug 5, 10 AM $0.00261
+0.10%
$1.82 million $4,317
Aug 5, 9 AM $0.0026
+0.57%
$1.82 million $4,392
Aug 5, 8 AM $0.0026
+0.49%
$1.82 million $4,294
Aug 5, 7 AM $0.00259
+3.63%
$1.82 million $3,877
Aug 5, 6 AM $0.0025
-0.40%
$1.75 million $2,588
Aug 5, 5 AM $0.00253
-0.06%
$1.77 million $1,425
Aug 5, 4 AM $0.00253
-0.14%
$1.77 million $2,273
Aug 5, 3 AM $0.00253
-0.44%
$1.77 million $2,275
Aug 5, 2 AM $0.00254
+0.14%
$1.78 million $2,101
Aug 5, 1 AM $0.00254
+0.01%
$1.78 million $2,109
Aug 5, 12 AM $0.00254
+0.31%
$1.78 million $2,057
Aug 4, 11 PM $0.00254
-0.01%
$1.78 million $1,990
Aug 4, 9 PM $0.00254
+0.03%
$1.78 million $1,983
Aug 4, 4 PM $0.00254
+0.00%
$1.78 million $2,039
Aug 4, 3 PM $0.00254
+0.00%
$1.78 million $2,038
Aug 4, 2 PM $0.00254
-0.27%
$1.78 million $1,966
Aug 4, 1 PM $0.00254
-0.13%
$1.78 million $1,987
Aug 4, 12 PM $0.00255
+0.02%
$1.78 million $1,918
Aug 4, 11 AM $0.00254
+0.18%
$1.78 million $1,858
Aug 4, 10 AM $0.00254
+0.09%
$1.78 million $1,835
Aug 4, 9 AM $0.00254
+0.12%
$1.78 million $1,822
Aug 4, 8 AM $0.00254
-0.08%
$1.78 million $1,791
Aug 4, 7 AM $0.00254
+0.05%
$1.78 million $2,016
Aug 4, 6 AM $0.00254
+0.15%
$1.78 million $2,561
Aug 4, 5 AM $0.00253
-2.68%
$1.77 million $2,974
Aug 4, 4 AM $0.0026
+0.06%
$1.82 million $2,083
Aug 4, 3 AM $0.0026
+0.26%
$1.82 million $2,237
Aug 4, 2 AM $0.0026
+0.07%
$1.82 million $2,354
Aug 4, 1 AM $0.00259
+0.03%
$1.82 million $2,702
Aug 4, 12 AM $0.00259
-0.01%
$1.81 million $2,764
Aug 3, 11 PM $0.00259
+0.00%
$1.81 million $3,072
Aug 3, 9 PM $0.00259
+0.00%
$1.81 million $3,116
Aug 3, 2 PM $0.00305
+8.44%
$2.13 million $3,884
Aug 3, 1 PM $0.00284
+12.41%
$1.99 million $4,048
Aug 3, 12 PM $0.00251
+0.00%
$1.75 million $3,947
Aug 3, 11 AM $0.00251
+0.41%
$1.76 million $4,055
Aug 3, 10 AM $0.00258
+1.02%
$1.81 million $4,315