TLK Historical Data

TLK Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00892
-0.23%
$ 6.24 million $ 25,403
May 25, 10 AM $ 0.00894
+1.76%
$ 6.26 million $ 26,168
May 25, 9 AM $ 0.00879
-0.88%
$ 6.15 million $ 25,422
May 25, 8 AM $ 0.00885
+1.74%
$ 6.2 million $ 26,488
May 25, 7 AM $ 0.00871
+0.27%
$ 6.1 million $ 25,444
May 25, 6 AM $ 0.00868
-0.61%
$ 6.08 million $ 25,574
May 25, 5 AM $ 0.00873
-0.66%
$ 6.11 million $ 24,548
May 25, 4 AM $ 0.00878
+0.79%
$ 6.15 million $ 25,031
May 25, 3 AM $ 0.00873
-0.33%
$ 6.11 million $ 25,092
May 25, 2 AM $ 0.00875
+0.04%
$ 6.12 million $ 24,877
May 25, 1 AM $ 0.00875
-0.91%
$ 6.12 million $ 24,353
May 25, 12 AM $ 0.00884
-0.22%
$ 6.19 million $ 23,526
May 24, 11 PM $ 0.00884
+0.05%
$ 6.19 million $ 24,040
May 24, 10 PM $ 0.00885
-0.59%
$ 6.2 million $ 23,641
May 24, 9 PM $ 0.00892
+0.26%
$ 6.24 million $ 23,623
May 24, 8 PM $ 0.00888
+0.03%
$ 6.21 million $ 23,572
May 24, 7 PM $ 0.00888
-0.58%
$ 6.21 million $ 23,721
May 24, 6 PM $ 0.00892
+0.00%
$ 6.25 million $ 23,259
May 24, 5 PM $ 0.00891
+0.06%
$ 6.24 million $ 23,254
May 24, 4 PM $ 0.00889
-0.49%
$ 6.22 million $ 23,526
May 24, 3 PM $ 0.00894
-0.14%
$ 6.26 million $ 23,367
May 24, 2 PM $ 0.00896
-1.47%
$ 6.27 million $ 24,505
May 24, 1 PM $ 0.0091
+0.23%
$ 6.37 million $ 24,244
May 24, 12 PM $ 0.00908
+0.26%
$ 6.35 million $ 23,810
May 24, 11 AM $ 0.00906
-1.26%
$ 6.34 million $ 23,837
May 24, 10 AM $ 0.00919
+0.57%
$ 6.43 million $ 25,603
May 24, 9 AM $ 0.00914
-0.62%
$ 6.4 million $ 25,760
May 24, 8 AM $ 0.00919
+0.69%
$ 6.43 million $ 25,816
May 24, 7 AM $ 0.00913
+0.19%
$ 6.39 million $ 27,152
May 24, 6 AM $ 0.00913
-0.19%
$ 6.39 million $ 26,886
May 24, 5 AM $ 0.00915
-0.90%
$ 6.4 million $ 28,664
May 24, 4 AM $ 0.00925
+0.73%
$ 6.47 million $ 27,902
May 24, 3 AM $ 0.00918
-0.20%
$ 6.42 million $ 27,696
May 24, 2 AM $ 0.0092
+0.61%
$ 6.44 million $ 31,102
May 24, 1 AM $ 0.00914
+1.07%
$ 6.4 million $ 31,051
May 24, 12 AM $ 0.00904
+0.34%
$ 6.32 million $ 28,900
May 23, 11 PM $ 0.00899
+0.09%
$ 6.29 million $ 29,339
May 23, 10 PM $ 0.00898
+0.26%
$ 6.29 million $ 29,375
May 23, 9 PM $ 0.00896
+0.00%
$ 6.27 million $ 30,911
May 23, 8 PM $ 0.00896
+0.17%
$ 6.27 million $ 30,920
May 23, 7 PM $ 0.00893
-0.12%
$ 6.25 million $ 30,697
May 23, 6 PM $ 0.00894
+0.04%
$ 6.26 million $ 30,596
May 23, 5 PM $ 0.00892
+0.42%
$ 6.24 million $ 31,484
May 23, 4 PM $ 0.0089
+0.06%
$ 6.23 million $ 31,329
May 23, 3 PM $ 0.00889
-2.77%
$ 6.22 million $ 31,326
May 23, 2 PM $ 0.00915
+0.32%
$ 6.41 million $ 30,609
May 23, 1 PM $ 0.00913
+1.96%
$ 6.39 million $ 31,057
May 23, 12 PM $ 0.00896
-0.05%
$ 6.27 million $ 31,844
May 23, 11 AM $ 0.00896
-1.98%
$ 6.27 million $ 32,616
May 23, 10 AM $ 0.00914
+1.01%
$ 6.4 million $ 33,136