TLK Historical Data

TLK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0116
-0.31%
$ 8.13 million $ 14,977
Mar 19, 4 PM $ 0.0111
+2.19%
$ 7.76 million $ 11,986
Mar 19, 3 PM $ 0.0108
-0.67%
$ 7.56 million $ 10,245
Mar 19, 2 PM $ 0.0109
+0.52%
$ 7.61 million $ 10,179
Mar 19, 1 PM $ 0.0108
-0.11%
$ 7.58 million $ 9,986
Mar 19, 12 PM $ 0.0107
-0.10%
$ 7.5 million $ 9,548
Mar 19, 11 AM $ 0.0106
-0.25%
$ 7.43 million $ 9,608
Mar 19, 10 AM $ 0.0106
-0.17%
$ 7.4 million $ 9,170
Mar 19, 9 AM $ 0.0106
-0.68%
$ 7.41 million $ 7,516
Mar 19, 8 AM $ 0.0106
+0.71%
$ 7.45 million $ 7,371
Mar 19, 7 AM $ 0.0106
+0.00%
$ 7.44 million $ 7,426
Mar 19, 6 AM $ 0.0106
+0.91%
$ 7.44 million $ 7,423
Mar 19, 5 AM $ 0.0105
-0.42%
$ 7.37 million $ 7,321
Mar 19, 4 AM $ 0.0106
+0.77%
$ 7.41 million $ 7,680
Mar 19, 3 AM $ 0.0105
+0.00%
$ 7.36 million $ 7,637
Mar 19, 2 AM $ 0.0105
+0.07%
$ 7.36 million $ 7,759
Mar 19, 1 AM $ 0.0105
-0.47%
$ 7.35 million $ 7,667
Mar 19, 12 AM $ 0.0105
-0.10%
$ 7.38 million $ 8,005
Mar 18, 11 PM $ 0.0106
+0.19%
$ 7.39 million $ 7,928
Mar 18, 10 PM $ 0.0105
+0.58%
$ 7.38 million $ 6,134
Mar 18, 4 PM $ 0.0104
-0.10%
$ 7.26 million $ 7,096
Mar 18, 3 PM $ 0.0104
+0.09%
$ 7.27 million $ 7,210
Mar 18, 2 PM $ 0.0104
+0.32%
$ 7.26 million $ 7,258
Mar 18, 1 PM $ 0.0103
+0.30%
$ 7.24 million $ 7,345
Mar 18, 12 PM $ 0.0103
+0.84%
$ 7.22 million $ 6,782
Mar 18, 11 AM $ 0.0102
+0.23%
$ 7.16 million $ 6,212
Mar 18, 10 AM $ 0.0102
+0.04%
$ 7.14 million $ 6,099
Mar 18, 9 AM $ 0.0102
-0.25%
$ 7.14 million $ 5,783
Mar 18, 8 AM $ 0.0102
-0.21%
$ 7.17 million $ 6,078
Mar 18, 7 AM $ 0.0103
-0.14%
$ 7.18 million $ 8,032
Mar 18, 6 AM $ 0.0103
+0.49%
$ 7.18 million $ 8,372
Mar 18, 5 AM $ 0.0102
+0.01%
$ 7.15 million $ 8,068
Mar 18, 4 AM $ 0.0102
-1.29%
$ 7.14 million $ 8,718
Mar 18, 3 AM $ 0.0103
+0.14%
$ 7.23 million $ 7,803
Mar 18, 2 AM $ 0.0103
+0.36%
$ 7.22 million $ 9,168
Mar 18, 1 AM $ 0.0103
+0.15%
$ 7.2 million $ 10,336
Mar 18, 12 AM $ 0.0103
+0.01%
$ 7.18 million $ 10,174
Mar 17, 3 PM $ 0.0102
+0.32%
$ 7.13 million $ 10,801
Mar 17, 2 PM $ 0.0102
-0.18%
$ 7.11 million $ 10,769
Mar 17, 1 PM $ 0.0102
+0.01%
$ 7.11 million $ 10,707
Mar 17, 12 PM $ 0.0101
+0.20%
$ 7.1 million $ 10,770
Mar 17, 11 AM $ 0.0101
+0.15%
$ 7.09 million $ 10,760
Mar 17, 10 AM $ 0.0101
+0.11%
$ 7.08 million $ 9,584
Mar 17, 9 AM $ 0.0101
+0.05%
$ 7.07 million $ 9,576
Mar 17, 8 AM $ 0.0101
-0.60%
$ 7.07 million $ 8,621
Mar 17, 7 AM $ 0.0102
-0.42%
$ 7.12 million $ 6,214
Mar 17, 6 AM $ 0.0102
-0.43%
$ 7.11 million $ 5,459
Mar 17, 5 AM $ 0.0102
-0.03%
$ 7.11 million $ 4,696
Mar 17, 4 AM $ 0.0102
-0.29%
$ 7.13 million $ 4,379
Mar 17, 3 AM $ 0.0102
-1.28%
$ 7.15 million $ 6,094