TLK Historical Data

TLK Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00914
+1.01%
$ 6.4 million $ 33,136
May 23, 9 AM $ 0.00905
-1.29%
$ 6.33 million $ 34,159
May 23, 8 AM $ 0.00916
-0.53%
$ 6.41 million $ 33,106
May 23, 7 AM $ 0.00921
+1.01%
$ 6.44 million $ 32,161
May 23, 6 AM $ 0.0091
-1.69%
$ 6.37 million $ 31,024
May 23, 5 AM $ 0.00925
+1.91%
$ 6.48 million $ 30,401
May 23, 4 AM $ 0.00908
+0.36%
$ 6.35 million $ 28,647
May 23, 3 AM $ 0.00904
+2.84%
$ 6.33 million $ 27,761
May 23, 2 AM $ 0.00896
-0.89%
$ 6.27 million $ 25,497
May 23, 1 AM $ 0.00904
+0.57%
$ 6.33 million $ 27,755
May 23, 12 AM $ 0.00903
-1.76%
$ 6.32 million $ 26,020
May 22, 11 PM $ 0.00922
+0.45%
$ 6.45 million $ 28,937
May 22, 10 PM $ 0.00917
+0.28%
$ 6.42 million $ 31,967
May 22, 9 PM $ 0.00919
+0.00%
$ 6.43 million $ 31,779
May 22, 6 PM $ 0.00916
-0.21%
$ 6.41 million $ 32,094
May 22, 5 PM $ 0.00916
-1.10%
$ 6.41 million $ 32,683
May 22, 4 PM $ 0.00926
+0.82%
$ 6.48 million $ 39,046
May 22, 3 PM $ 0.00918
+0.47%
$ 6.42 million $ 39,997
May 22, 2 PM $ 0.00913
+0.51%
$ 6.39 million $ 64,676
May 22, 1 PM $ 0.00908
+1.10%
$ 6.36 million $ 69,611
May 22, 12 PM $ 0.00899
+1.95%
$ 6.29 million $ 69,284
May 22, 11 AM $ 0.00882
+1.52%
$ 6.18 million $ 72,503
May 22, 10 AM $ 0.00869
+0.32%
$ 6.08 million $ 84,758
May 22, 9 AM $ 0.00865
+5.46%
$ 6.05 million $ 82,740
May 22, 8 AM $ 0.0082
-2.66%
$ 5.74 million $ 80,726
May 22, 7 AM $ 0.00842
-4.87%
$ 5.9 million $ 86,878
May 22, 6 AM $ 0.00886
-0.05%
$ 6.2 million $ 87,564
May 22, 5 AM $ 0.00886
+2.60%
$ 6.2 million $ 86,373
May 22, 4 AM $ 0.00864
-0.84%
$ 6.04 million $ 85,561
May 22, 3 AM $ 0.00871
-1.31%
$ 6.1 million $ 88,095
May 22, 2 AM $ 0.00882
-1.66%
$ 6.17 million $ 91,432
May 22, 1 AM $ 0.00897
+1.97%
$ 6.28 million $ 100,139
May 22, 12 AM $ 0.00879
-1.14%
$ 6.16 million $ 98,624
May 21, 11 PM $ 0.00889
-0.29%
$ 6.22 million $ 37,261
May 21, 10 PM $ 0.00895
-1.36%
$ 6.26 million $ 36,861
May 21, 9 PM $ 0.00906
+0.10%
$ 6.34 million $ 91,705
May 21, 8 PM $ 0.00904
+1.55%
$ 6.33 million $ 90,876
May 21, 7 PM $ 0.0089
-0.82%
$ 6.23 million $ 90,760
May 21, 6 PM $ 0.00897
+0.84%
$ 6.28 million $ 90,802
May 21, 5 PM $ 0.00891
+0.49%
$ 6.24 million $ 90,358
May 21, 4 PM $ 0.00886
-1.32%
$ 6.2 million $ 89,138
May 21, 3 PM $ 0.00898
+3.87%
$ 6.29 million $ 88,898
May 21, 2 PM $ 0.00864
+3.52%
$ 6.05 million $ 55,253
May 21, 1 PM $ 0.00835
+0.24%
$ 5.84 million $ 48,133
May 21, 12 PM $ 0.00832
-1.08%
$ 5.83 million $ 45,115
May 21, 11 AM $ 0.00839
+7.85%
$ 5.87 million $ 40,991
May 21, 10 AM $ 0.00775
+1.63%
$ 5.43 million $ 36,988
May 21, 9 AM $ 0.00763
+3.11%
$ 5.34 million $ 36,158
May 21, 8 AM $ 0.00741
+3.15%
$ 5.19 million $ 34,780
May 21, 7 AM $ 0.00719
-4.42%
$ 5.03 million $ 34,834