TLK Historical Data

TLK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0102
-1.28%
$ 7.15 million $ 6,094
Mar 17, 2 AM $ 0.0103
+0.30%
$ 7.21 million $ 7,740
Mar 17, 1 AM $ 0.0103
+1.32%
$ 7.19 million $ 6,428
Mar 17, 12 AM $ 0.0101
+0.23%
$ 7.09 million $ 6,073
Mar 16, 11 PM $ 0.0101
+0.12%
$ 7.07 million $ 5,795
Mar 16, 4 PM $ 0.0101
-0.01%
$ 7.05 million $ 5,164
Mar 16, 3 PM $ 0.0101
-0.06%
$ 7.05 million $ 5,095
Mar 16, 2 PM $ 0.0101
-0.02%
$ 7.05 million $ 4,784
Mar 16, 1 PM $ 0.01
-0.05%
$ 7.03 million $ 4,639
Mar 16, 12 PM $ 0.0101
+0.10%
$ 7.04 million $ 4,452
Mar 16, 11 AM $ 0.0101
-0.16%
$ 7.04 million $ 4,306
Mar 16, 10 AM $ 0.0101
+0.06%
$ 7.04 million $ 4,188
Mar 16, 9 AM $ 0.01
-0.17%
$ 7.02 million $ 4,006
Mar 16, 8 AM $ 0.0101
+0.39%
$ 7.04 million $ 3,210
Mar 16, 7 AM $ 0.00998
-0.18%
$ 6.99 million $ 1,543
Mar 16, 6 AM $ 0.01
+0.36%
$ 7 million $ 1,358
Mar 16, 4 AM $ 0.00998
-0.34%
$ 6.99 million $ 864
Mar 16, 3 AM $ 0.01
+0.00%
$ 7 million $ 749
Mar 16, 1 AM $ 0.00999
+0.00%
$ 6.99 million $ 13,473
Mar 16, 12 AM $ 0.01
-0.20%
$ 7.01 million $ 13,485
Mar 15, 11 PM $ 0.01
+0.25%
$ 7.03 million $ 13,058
Mar 15, 10 PM $ 0.01
-0.12%
$ 7.01 million $ 8,651
Mar 15, 4 PM $ 0.01
+0.00%
$ 7 million $ 13,015
Mar 15, 3 PM $ 0.00998
+0.33%
$ 6.99 million $ 12,948
Mar 15, 2 PM $ 0.00996
+0.00%
$ 6.97 million $ 12,580
Mar 15, 1 PM $ 0.00998
-0.69%
$ 6.99 million $ 12,403
Mar 15, 12 PM $ 0.0101
-1.56%
$ 7.05 million $ 12,128
Mar 15, 11 AM $ 0.0102
+0.09%
$ 7.16 million $ 10,477
Mar 15, 10 AM $ 0.0102
+0.48%
$ 7.15 million $ 10,261
Mar 15, 9 AM $ 0.0102
-1.27%
$ 7.12 million $ 8,662
Mar 15, 8 AM $ 0.0104
-0.12%
$ 7.29 million $ 7,561
Mar 15, 7 AM $ 0.0104
+0.78%
$ 7.3 million $ 7,044
Mar 15, 6 AM $ 0.0104
-0.26%
$ 7.28 million $ 6,280
Mar 15, 5 AM $ 0.0104
+0.00%
$ 7.3 million $ 5,583
Mar 15, 4 AM $ 0.0104
-1.42%
$ 7.3 million $ 5,105
Mar 15, 3 AM $ 0.0106
+0.00%
$ 7.4 million $ 18,042
Mar 15, 2 AM $ 0.0106
+0.00%
$ 7.42 million $ 17,774
Mar 15, 1 AM $ 0.0105
+0.11%
$ 7.35 million $ 17,211
Mar 15, 12 AM $ 0.0105
-0.91%
$ 7.33 million $ 17,229
Mar 14, 6 PM $ 0.0106
+0.00%
$ 7.39 million $ 15,759
Mar 14, 4 PM $ 0.0104
+0.96%
$ 7.28 million $ 14,625
Mar 14, 2 PM $ 0.0105
-0.16%
$ 7.36 million $ 13,798
Mar 14, 1 PM $ 0.0105
+0.28%
$ 7.37 million $ 13,611
Mar 14, 12 PM $ 0.0105
+0.65%
$ 7.34 million $ 13,342
Mar 14, 11 AM $ 0.0103
+1.09%
$ 7.23 million $ 12,316
Mar 14, 10 AM $ 0.0101
-0.06%
$ 7.09 million $ 10,341
Mar 14, 6 AM $ 0.0103
+0.21%
$ 7.18 million $ 11,846
Mar 14, 5 AM $ 0.0102
+0.00%
$ 7.12 million $ 11,536
Mar 14, 4 AM $ 0.0102
-1.01%
$ 7.16 million $ 11,311
Mar 14, 3 AM $ 0.0103
-1.34%
$ 7.23 million $ 10,662