Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 AM $0.00258
+1.02%
$1.81 million $4,315
Aug 3, 9 AM $0.00256
-1.93%
$1.8 million $4,350
Aug 3, 8 AM $0.00261
-0.47%
$1.83 million $4,282
Aug 3, 7 AM $0.00262
-0.47%
$1.84 million $4,487
Aug 3, 6 AM $0.00257
-0.30%
$1.8 million $4,075
Aug 3, 5 AM $0.00258
-0.37%
$1.8 million $4,128
Aug 3, 4 AM $0.00259
-2.25%
$1.81 million $4,146
Aug 3, 3 AM $0.00266
-5.44%
$1.86 million $4,103
Aug 3, 2 AM $0.00283
+5.06%
$1.98 million $4,489
Aug 3, 1 AM $0.00273
-0.05%
$1.91 million $5,210
Aug 3, 12 AM $0.00273
-0.27%
$1.91 million $5,429
Aug 2, 11 PM $0.0028
+6.12%
$1.96 million $3,945
Aug 2, 9 PM $0.0033
+2.27%
$2.31 million $4,950
Aug 2, 6 PM $0.00284
+0.02%
$1.99 million $5,134
Aug 2, 5 PM $0.00272
+0.00%
$1.9 million $4,941
Aug 2, 4 PM $0.00272
+0.00%
$1.9 million $4,941
Aug 2, 3 PM $0.00272
-0.30%
$1.9 million $4,856
Aug 2, 2 PM $0.00273
+0.11%
$1.91 million $4,870
Aug 2, 1 PM $0.00272
-0.49%
$1.91 million $4,636
Aug 2, 12 PM $0.00273
+0.07%
$1.91 million $4,340
Aug 2, 11 AM $0.00272
-0.23%
$1.91 million $4,226
Aug 2, 10 AM $0.00273
-0.02%
$1.91 million $3,720
Aug 2, 9 AM $0.00273
+0.06%
$1.91 million $4,271
Aug 2, 8 AM $0.00273
-0.08%
$1.91 million $4,331
Aug 2, 7 AM $0.00274
+0.22%
$1.91 million $4,109
Aug 2, 6 AM $0.00274
-0.05%
$1.92 million $3,918
Aug 2, 5 AM $0.00275
+0.10%
$1.92 million $3,957
Aug 2, 4 AM $0.00274
-0.20%
$1.92 million $3,742
Aug 2, 3 AM $0.00275
-0.65%
$1.92 million $4,359
Aug 2, 2 AM $0.00277
-0.05%
$1.94 million $4,958
Aug 2, 1 AM $0.00279
-3.33%
$1.95 million $5,122
Aug 2, 12 AM $0.00289
-0.05%
$2.02 million $4,236
Aug 1, 11 PM $0.00289
-0.08%
$2.02 million $4,268
Aug 1, 10 PM $0.0029
+0.00%
$2.03 million $4,314
Aug 1, 9 PM $0.0029
-0.09%
$2.03 million $4,297
Aug 1, 8 PM $0.0029
-0.23%
$2.03 million $4,323
Aug 1, 7 PM $0.00291
-0.10%
$2.03 million $4,285
Aug 1, 3 PM $0.00291
-0.01%
$2.03 million $4,345
Aug 1, 2 PM $0.0029
+0.01%
$2.03 million $4,296
Aug 1, 1 PM $0.0029
-0.04%
$2.03 million $5,279
Aug 1, 12 PM $0.00291
+0.00%
$2.03 million $6,271
Aug 1, 11 AM $0.0029
+0.00%
$2.03 million $7,128
Aug 1, 10 AM $0.0029
-0.18%
$2.03 million $7,250
Aug 1, 9 AM $0.00292
+0.35%
$2.04 million $6,703
Aug 1, 8 AM $0.00291
+0.06%
$2.04 million $7,582
Aug 1, 7 AM $0.00291
+0.05%
$2.04 million $7,958
Aug 1, 6 AM $0.0029
+0.06%
$2.03 million $8,107
Aug 1, 5 AM $0.0029
-0.89%
$2.03 million $8,173
Aug 1, 4 AM $0.00293
-1.39%
$2.05 million $8,199
Aug 1, 3 AM $0.00297
+0.99%
$2.08 million $7,531