Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 AM $0.00297
+0.99%
$2.08 million $7,531
Aug 1, 2 AM $0.00298
-0.34%
$2.08 million $6,722
Aug 1, 1 AM $0.00299
+0.18%
$2.09 million $6,324
Aug 1, 12 AM $0.00299
-0.11%
$2.09 million $6,539
Jul 31, 11 PM $0.00299
+0.08%
$2.1 million $6,510
Jul 31, 10 PM $0.00299
-0.45%
$2.09 million $6,613
Jul 31, 9 PM $0.00301
+0.00%
$2.1 million $6,620
Jul 31, 7 PM $0.00301
+0.00%
$2.11 million $6,605
Jul 31, 6 PM $0.00301
+0.00%
$2.1 million $6,581
Jul 31, 5 PM $0.00301
+0.01%
$2.11 million $6,581
Jul 31, 4 PM $0.00302
+0.00%
$2.11 million $6,536
Jul 31, 3 PM $0.00302
+0.06%
$2.11 million $6,584
Jul 31, 2 PM $0.00302
-1.06%
$2.11 million $7,254
Jul 31, 1 PM $0.00305
-0.23%
$2.13 million $6,615
Jul 31, 12 PM $0.00308
+2.14%
$2.16 million $5,657
Jul 31, 11 AM $0.00302
+0.85%
$2.11 million $4,834
Jul 31, 10 AM $0.00299
-0.01%
$2.09 million $4,776
Jul 31, 9 AM $0.00299
-2.31%
$2.09 million $4,994
Jul 31, 8 AM $0.00304
+0.87%
$2.13 million $4,211
Jul 31, 7 AM $0.00302
+0.49%
$2.11 million $6,288
Jul 31, 6 AM $0.003
-0.09%
$2.1 million $7,257
Jul 31, 5 AM $0.003
-0.23%
$2.1 million $7,437
Jul 31, 4 AM $0.00301
+0.19%
$2.11 million $6,882
Jul 31, 3 AM $0.003
+0.46%
$2.1 million $7,281
Jul 31, 2 AM $0.00299
+0.00%
$2.09 million $10,465
Jul 31, 1 AM $0.00298
+0.94%
$2.09 million $10,577
Jul 31, 12 AM $0.00296
+0.04%
$2.07 million $10,359
Jul 30, 11 PM $0.00296
-0.04%
$2.07 million $10,342
Jul 30, 10 PM $0.00296
+0.03%
$2.07 million $10,312
Jul 30, 3 PM $0.00298
-1.77%
$2.08 million $10,219
Jul 30, 2 PM $0.00303
+0.82%
$2.12 million $9,786
Jul 30, 1 PM $0.00302
+0.05%
$2.11 million $9,445
Jul 30, 12 PM $0.00302
-0.05%
$2.11 million $9,432
Jul 30, 11 AM $0.00302
+0.76%
$2.11 million $8,426
Jul 30, 10 AM $0.00299
-0.24%
$2.1 million $8,126
Jul 30, 9 AM $0.003
-0.22%
$2.1 million $8,824
Jul 30, 8 AM $0.00301
-0.61%
$2.1 million $9,099
Jul 30, 7 AM $0.00302
+4.28%
$2.12 million $6,750
Jul 30, 6 AM $0.0029
+0.57%
$2.03 million $5,254
Jul 30, 5 AM $0.00289
+1.01%
$2.02 million $5,313
Jul 30, 4 AM $0.00286
+0.31%
$2 million $5,042
Jul 30, 3 AM $0.00284
-1.52%
$1.99 million $4,541
Jul 30, 2 AM $0.00296
+2.25%
$2.07 million $3,355
Jul 30, 1 AM $0.0029
-0.52%
$2.03 million $2,525
Jul 30, 12 AM $0.00291
+0.00%
$2.04 million $2,751
Jul 29, 11 PM $0.00291
-0.03%
$2.04 million $2,663
Jul 29, 10 PM $0.00291
+0.00%
$2.04 million $2,749
Jul 29, 4 PM $0.00291
+0.00%
$2.04 million $2,759
Jul 29, 3 PM $0.00291
-0.04%
$2.04 million $2,700
Jul 29, 2 PM $0.00292
-0.29%
$2.04 million $2,748