TLK Historical Data

TLK Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00719
-4.42%
$ 5.03 million $ 34,834
May 21, 6 AM $ 0.0075
+1.56%
$ 5.25 million $ 37,632
May 21, 5 AM $ 0.00739
+0.05%
$ 5.17 million $ 37,666
May 21, 4 AM $ 0.0074
-1.93%
$ 5.18 million $ 37,492
May 21, 3 AM $ 0.00753
-1.16%
$ 5.27 million $ 37,881
May 21, 2 AM $ 0.00761
-0.49%
$ 5.33 million $ 34,697
May 21, 1 AM $ 0.00766
+1.29%
$ 5.36 million $ 29,439
May 21, 12 AM $ 0.00756
+0.20%
$ 5.29 million $ 29,318
May 20, 11 PM $ 0.00757
-2.39%
$ 5.3 million $ 30,456
May 20, 10 PM $ 0.00775
-0.22%
$ 5.43 million $ 30,654
May 20, 4 PM $ 0.00822
-0.08%
$ 5.75 million $ 33,206
May 20, 3 PM $ 0.00821
+0.61%
$ 5.75 million $ 36,534
May 20, 2 PM $ 0.0082
-4.14%
$ 5.74 million $ 38,810
May 20, 1 PM $ 0.0085
+4.24%
$ 5.95 million $ 40,722
May 20, 12 PM $ 0.00814
+5.97%
$ 5.7 million $ 40,640
May 20, 11 AM $ 0.00768
+0.86%
$ 5.37 million $ 50,318
May 20, 10 AM $ 0.00761
-1.86%
$ 5.32 million $ 43,258
May 20, 9 AM $ 0.00778
-0.86%
$ 5.44 million $ 36,847
May 20, 8 AM $ 0.00782
+2.06%
$ 5.48 million $ 38,723
May 20, 7 AM $ 0.00767
-0.26%
$ 5.37 million $ 40,563
May 20, 6 AM $ 0.00769
-3.32%
$ 5.38 million $ 40,847
May 20, 5 AM $ 0.00794
+0.58%
$ 5.56 million $ 43,261
May 20, 4 AM $ 0.0079
+2.30%
$ 5.53 million $ 42,337
May 20, 3 AM $ 0.00772
+1.10%
$ 5.41 million $ 43,622
May 20, 2 AM $ 0.00766
-0.41%
$ 5.36 million $ 42,612
May 20, 1 AM $ 0.0077
-0.89%
$ 5.39 million $ 41,549
May 20, 12 AM $ 0.0077
+0.01%
$ 5.39 million $ 41,245
May 19, 11 PM $ 0.0077
-0.59%
$ 5.39 million $ 41,642
May 19, 10 PM $ 0.00773
+0.01%
$ 5.41 million $ 41,407
May 19, 8 PM $ 0.00778
+1.16%
$ 5.45 million $ 41,844
May 19, 7 PM $ 0.00769
-0.08%
$ 5.38 million $ 41,061
May 19, 6 PM $ 0.00782
+0.00%
$ 5.48 million $ 41,489
May 19, 5 PM $ 0.00783
+0.00%
$ 5.48 million $ 41,702
May 19, 4 PM $ 0.00789
+4.38%
$ 5.52 million $ 41,669
May 19, 3 PM $ 0.00774
-1.39%
$ 5.42 million $ 39,914
May 19, 2 PM $ 0.00786
+1.63%
$ 5.5 million $ 36,315
May 19, 1 PM $ 0.00773
+0.05%
$ 5.41 million $ 36,114
May 19, 12 PM $ 0.00775
-2.25%
$ 5.42 million $ 35,256
May 19, 11 AM $ 0.00783
-0.69%
$ 5.48 million $ 23,059
May 19, 10 AM $ 0.00788
+2.29%
$ 5.52 million $ 23,231
May 19, 9 AM $ 0.0077
+1.71%
$ 5.39 million $ 22,136
May 19, 8 AM $ 0.00758
-6.56%
$ 5.31 million $ 26,642
May 19, 7 AM $ 0.00813
-1.20%
$ 5.69 million $ 28,670
May 19, 6 AM $ 0.00824
+0.80%
$ 5.77 million $ 30,254
May 19, 5 AM $ 0.00817
+1.30%
$ 5.72 million $ 29,893
May 19, 4 AM $ 0.00806
+0.78%
$ 5.64 million $ 38,465
May 19, 3 AM $ 0.00798
+0.91%
$ 5.58 million $ 38,104
May 19, 2 AM $ 0.00791
+0.44%
$ 5.54 million $ 39,570
May 19, 1 AM $ 0.0079
-2.93%
$ 5.53 million $ 39,182
May 19, 12 AM $ 0.00814
+2.75%
$ 5.7 million $ 22,323