TLK Historical Data

TLK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0103
-1.34%
$ 7.23 million $ 10,662
Mar 14, 2 AM $ 0.0106
+3.72%
$ 7.4 million $ 23,576
Mar 14, 1 AM $ 0.0102
+2.80%
$ 7.13 million $ 19,750
Mar 14, 12 AM $ 0.00991
-6.03%
$ 6.94 million $ 16,275
Mar 13, 4 PM $ 0.0105
+1.36%
$ 7.38 million $ 13,633
Mar 13, 2 PM $ 0.0104
+0.00%
$ 7.26 million $ 12,592
Mar 13, 1 PM $ 0.0104
+0.04%
$ 7.27 million $ 12,494
Mar 13, 12 PM $ 0.0104
+1.37%
$ 7.28 million $ 12,012
Mar 13, 11 AM $ 0.0103
+0.00%
$ 7.19 million $ 11,997
Mar 13, 10 AM $ 0.0103
+0.13%
$ 7.23 million $ 11,941
Mar 13, 9 AM $ 0.0103
-0.07%
$ 7.23 million $ 11,818
Mar 13, 8 AM $ 0.0103
+0.07%
$ 7.22 million $ 7,132
Mar 13, 7 AM $ 0.00997
+3.27%
$ 6.98 million $ 6,966
Mar 13, 6 AM $ 0.00966
-3.77%
$ 6.76 million $ 6,123
Mar 13, 5 AM $ 0.0101
+0.32%
$ 7.09 million $ 3,763
Mar 13, 4 AM $ 0.0101
+3.79%
$ 7.09 million $ 3,556
Mar 13, 3 AM $ 0.00975
-2.64%
$ 6.83 million $ 1,536
Mar 13, 2 AM $ 0.01
+0.00%
$ 7.01 million $ 6,483
Mar 13, 12 AM $ 0.01
+0.00%
$ 7.01 million $ 6,299
Mar 12, 2 PM $ 0.01
-0.08%
$ 7.01 million $ 6,422
Mar 12, 11 AM $ 0.0101
-0.17%
$ 7.05 million $ 6,244
Mar 12, 10 AM $ 0.0101
+0.00%
$ 7.07 million $ 5,862
Mar 12, 9 AM $ 0.0101
+0.00%
$ 7.07 million $ 5,822
Mar 12, 8 AM $ 0.0101
+5.42%
$ 7.08 million $ 5,707
Mar 12, 7 AM $ 0.00963
+0.00%
$ 6.74 million $ 2,549
Mar 12, 6 AM $ 0.00964
-0.11%
$ 6.75 million $ 2,453
Mar 12, 5 AM $ 0.00967
+0.52%
$ 6.77 million $ 2,279
Mar 12, 4 AM $ 0.00974
-0.19%
$ 6.82 million $ 957
Mar 12, 2 AM $ 0.00972
+0.58%
$ 6.81 million $ 21,179
Mar 11, 11 PM $ 0.00979
+0.00%
$ 6.85 million $ 20,371
Mar 11, 5 PM $ 0.00981
-0.16%
$ 6.87 million $ 20,030
Mar 11, 4 PM $ 0.00984
-0.21%
$ 6.89 million $ 19,960
Mar 11, 3 PM $ 0.00987
-0.16%
$ 6.91 million $ 19,804
Mar 11, 2 PM $ 0.00975
+0.02%
$ 6.83 million $ 18,759
Mar 11, 1 PM $ 0.00968
-0.35%
$ 6.77 million $ 18,262
Mar 11, 12 PM $ 0.00973
-0.18%
$ 6.81 million $ 18,103
Mar 11, 11 AM $ 0.00976
-0.14%
$ 6.83 million $ 17,987
Mar 11, 10 AM $ 0.00976
-2.94%
$ 6.83 million $ 17,771
Mar 11, 8 AM $ 0.0101
+0.22%
$ 7.05 million $ 16,291
Mar 11, 7 AM $ 0.01
-1.40%
$ 7.03 million $ 16,067
Mar 11, 6 AM $ 0.0102
+3.81%
$ 7.14 million $ 15,340
Mar 11, 5 AM $ 0.0098
-0.12%
$ 6.86 million $ 11,262
Mar 11, 4 AM $ 0.00964
+0.03%
$ 6.75 million $ 9,840
Mar 11, 3 AM $ 0.00961
+0.00%
$ 6.73 million $ 9,885
Mar 11, 2 AM $ 0.00993
+0.08%
$ 6.95 million $ 7,962
Mar 10, 8 PM $ 0.00996
+0.00%
$ 6.97 million $ 7,922
Mar 10, 7 PM $ 0.00996
-0.19%
$ 6.98 million $ 7,911
Mar 10, 6 PM $ 0.00992
-0.50%
$ 6.95 million $ 7,778
Mar 10, 5 PM $ 0.01
+0.00%
$ 7 million $ 7,674
Mar 10, 4 PM $ 0.01
-0.24%
$ 7 million $ 7,606