TLK Historical Data

TLK Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0079
-2.93%
$ 5.53 million $ 39,182
May 19, 12 AM $ 0.00814
+2.75%
$ 5.7 million $ 22,323
May 18, 4 PM $ 0.00823
+1.24%
$ 5.76 million $ 41,977
May 18, 3 PM $ 0.00816
+0.48%
$ 5.71 million $ 44,944
May 18, 2 PM $ 0.00805
-0.71%
$ 5.63 million $ 45,016
May 18, 1 PM $ 0.00811
-0.47%
$ 5.68 million $ 44,852
May 18, 12 PM $ 0.00816
+0.60%
$ 5.71 million $ 45,469
May 18, 11 AM $ 0.00828
-1.22%
$ 5.79 million $ 50,455
May 18, 10 AM $ 0.00837
+0.46%
$ 5.86 million $ 49,688
May 18, 9 AM $ 0.00834
+1.91%
$ 5.84 million $ 51,725
May 18, 8 AM $ 0.00818
+0.68%
$ 5.73 million $ 49,050
May 18, 7 AM $ 0.0081
+1.96%
$ 5.67 million $ 44,921
May 18, 6 AM $ 0.00792
+0.11%
$ 5.54 million $ 42,043
May 18, 5 AM $ 0.00791
-0.68%
$ 5.53 million $ 37,663
May 18, 4 AM $ 0.00797
-2.86%
$ 5.58 million $ 39,763
May 18, 3 AM $ 0.0082
-1.80%
$ 5.74 million $ 37,161
May 18, 1 AM $ 0.00841
-0.12%
$ 5.89 million $ 40,221
May 18, 12 AM $ 0.00844
+0.00%
$ 5.91 million $ 8,194
May 17, 11 PM $ 0.00866
+0.39%
$ 6.06 million $ 8,329
May 17, 6 PM $ 0.00933
+0.00%
$ 6.53 million $ 44,647
May 17, 5 PM $ 0.00934
+5.57%
$ 6.54 million $ 43,989
May 17, 4 PM $ 0.00871
-0.99%
$ 6.1 million $ 44,303
May 17, 3 PM $ 0.00881
+5.43%
$ 6.16 million $ 42,515
May 17, 2 PM $ 0.00835
+0.81%
$ 5.84 million $ 39,408
May 17, 1 PM $ 0.00829
-2.15%
$ 5.8 million $ 41,810
May 17, 12 PM $ 0.00846
+5.49%
$ 5.92 million $ 44,739
May 17, 11 AM $ 0.00805
-5.61%
$ 5.64 million $ 40,241
May 17, 10 AM $ 0.00849
-0.42%
$ 5.95 million $ 44,826
May 17, 9 AM $ 0.00856
+1.52%
$ 5.99 million $ 46,896
May 17, 8 AM $ 0.00847
-3.49%
$ 5.93 million $ 49,155
May 17, 7 AM $ 0.0088
-1.36%
$ 6.16 million $ 53,220
May 17, 6 AM $ 0.00892
+6.40%
$ 6.25 million $ 55,637
May 17, 5 AM $ 0.00833
-0.24%
$ 5.83 million $ 52,057
May 17, 4 AM $ 0.00833
+4.55%
$ 5.83 million $ 49,753
May 17, 3 AM $ 0.00797
+1.42%
$ 5.58 million $ 46,291
May 17, 2 AM $ 0.00784
+0.92%
$ 5.49 million $ 46,809
May 17, 1 AM $ 0.00792
+1.92%
$ 5.55 million $ 45,493
May 17, 12 AM $ 0.00792
+2.03%
$ 5.55 million $ 48,388
May 16, 11 PM $ 0.00777
+1.70%
$ 5.44 million $ 47,472
May 16, 9 PM $ 0.00807
+5.63%
$ 5.65 million $ 49,170
May 16, 5 PM $ 0.00805
-0.02%
$ 5.63 million $ 47,792
May 16, 4 PM $ 0.00805
+0.05%
$ 5.64 million $ 47,693
May 16, 3 PM $ 0.00804
+0.73%
$ 5.63 million $ 46,899
May 16, 2 PM $ 0.00797
+6.33%
$ 5.58 million $ 44,808
May 16, 1 PM $ 0.0075
+7.69%
$ 5.25 million $ 41,129
May 16, 12 PM $ 0.00695
-0.13%
$ 4.86 million $ 37,825
May 16, 11 AM $ 0.00727
+4.47%
$ 5.09 million $ 44,034
May 16, 10 AM $ 0.00698
+6.19%
$ 4.89 million $ 37,824
May 16, 9 AM $ 0.00662
-4.63%
$ 4.63 million $ 36,426
May 16, 8 AM $ 0.00695
+13.64%
$ 4.86 million $ 35,130