TLK Historical Data

TLK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0101
+0.00%
$ 7.04 million $ 7,462
Mar 10, 2 PM $ 0.0101
-0.42%
$ 7.04 million $ 7,438
Mar 10, 1 PM $ 0.0101
-0.13%
$ 7.04 million $ 7,055
Mar 10, 12 PM $ 0.0101
-0.47%
$ 7.05 million $ 6,942
Mar 10, 11 AM $ 0.0102
+0.99%
$ 7.11 million $ 6,618
Mar 10, 10 AM $ 0.0101
-0.12%
$ 7.05 million $ 5,785
Mar 10, 9 AM $ 0.0101
+1.77%
$ 7.05 million $ 5,623
Mar 10, 8 AM $ 0.00991
-0.82%
$ 6.94 million $ 4,408
Mar 10, 7 AM $ 0.01
-0.33%
$ 7 million $ 1,838
Mar 10, 6 AM $ 0.0101
-0.34%
$ 7.1 million $ 917
Mar 10, 5 AM $ 0.0102
+0.00%
$ 7.12 million $ 672
Mar 10, 4 AM $ 0.0102
-0.95%
$ 7.13 million $ 632
Mar 10, 3 AM $ 0.0103
+0.28%
$ 7.21 million $ 57
Mar 9, 11 PM $ 0.0102
+0.03%
$ 7.17 million $ 13,510
Mar 9, 10 PM $ 0.0102
+0.00%
$ 7.16 million $ 13,452
Mar 9, 8 PM $ 0.0102
+0.00%
$ 7.15 million $ 13,290
Mar 9, 4 PM $ 0.0102
-0.02%
$ 7.15 million $ 12,977
Mar 9, 3 PM $ 0.0102
-0.32%
$ 7.16 million $ 12,925
Mar 9, 2 PM $ 0.0103
-1.67%
$ 7.19 million $ 12,748
Mar 9, 1 PM $ 0.0106
-0.81%
$ 7.42 million $ 11,338
Mar 9, 12 PM $ 0.0107
+0.93%
$ 7.49 million $ 10,964
Mar 9, 11 AM $ 0.0106
+3.82%
$ 7.44 million $ 9,681
Mar 9, 10 AM $ 0.0103
+5.69%
$ 7.18 million $ 7,055
Mar 9, 9 AM $ 0.00972
+1.52%
$ 6.81 million $ 3,909
Mar 9, 8 AM $ 0.0096
-0.75%
$ 6.72 million $ 2,270
Mar 9, 7 AM $ 0.00966
+0.20%
$ 6.76 million $ 1,716
Mar 9, 6 AM $ 0.00965
-0.03%
$ 6.75 million $ 1,659
Mar 9, 5 AM $ 0.00967
+0.04%
$ 6.77 million $ 1,487
Mar 9, 4 AM $ 0.00969
-0.02%
$ 6.78 million $ 1,070
Mar 9, 3 AM $ 0.00968
+0.31%
$ 6.78 million $ 1,007
Mar 9, 2 AM $ 0.00966
+0.00%
$ 6.76 million $ 5,773
Mar 9, 1 AM $ 0.00964
+0.00%
$ 6.75 million $ 5,762
Mar 8, 11 PM $ 0.00966
+0.00%
$ 6.76 million $ 5,749
Mar 8, 5 PM $ 0.00967
+0.00%
$ 6.77 million $ 5,614
Mar 8, 4 PM $ 0.00967
+0.08%
$ 6.77 million $ 5,590
Mar 8, 3 PM $ 0.00969
+0.00%
$ 6.78 million $ 5,531
Mar 8, 2 PM $ 0.00969
-0.03%
$ 6.78 million $ 5,529
Mar 8, 1 PM $ 0.00971
+0.08%
$ 6.8 million $ 5,453
Mar 8, 12 PM $ 0.00973
-0.12%
$ 6.81 million $ 5,336
Mar 8, 11 AM $ 0.00975
+1.01%
$ 6.83 million $ 5,159
Mar 8, 10 AM $ 0.00968
+0.24%
$ 6.77 million $ 4,437
Mar 8, 9 AM $ 0.00967
+0.62%
$ 6.77 million $ 4,164
Mar 8, 8 AM $ 0.00962
+0.01%
$ 6.73 million $ 3,669
Mar 8, 7 AM $ 0.00967
-0.38%
$ 6.77 million $ 3,273
Mar 8, 6 AM $ 0.00974
+0.22%
$ 6.81 million $ 2,991
Mar 8, 5 AM $ 0.00973
+1.51%
$ 6.81 million $ 1,832
Mar 8, 4 AM $ 0.00958
-2.22%
$ 6.71 million $ 1,689
Mar 8, 3 AM $ 0.00981
-0.62%
$ 6.87 million $ 453
Mar 8, 12 AM $ 0.00985
+0.00%
$ 6.89 million $ 13,792
Mar 7, 11 PM $ 0.00986
+0.98%
$ 6.9 million $ 13,658