Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.00293
+0.00%
$2.05 million $2,829
Jul 29, 12 PM $0.00292
+0.00%
$2.05 million $3,887
Jul 29, 11 AM $0.00292
-0.23%
$2.05 million $3,902
Jul 29, 10 AM $0.00293
+0.11%
$2.05 million $4,040
Jul 29, 9 AM $0.00293
+1.24%
$2.05 million $4,157
Jul 29, 8 AM $0.00289
+0.31%
$2.02 million $4,064
Jul 29, 7 AM $0.00288
+0.01%
$2.02 million $4,592
Jul 29, 6 AM $0.00288
+0.49%
$2.01 million $4,587
Jul 29, 5 AM $0.00284
+0.38%
$1.99 million $4,706
Jul 29, 4 AM $0.00283
+0.30%
$1.98 million $4,585
Jul 29, 3 AM $0.00282
+0.35%
$1.97 million $4,513
Jul 29, 2 AM $0.00281
+0.32%
$1.96 million $4,701
Jul 29, 1 AM $0.0028
-0.22%
$1.96 million $4,605
Jul 29, 12 AM $0.00281
+0.66%
$1.97 million $4,260
Jul 28, 11 PM $0.00278
+0.00%
$1.95 million $3,959
Jul 28, 5 PM $0.00278
+0.00%
$1.95 million $4,282
Jul 28, 4 PM $0.00279
+0.06%
$1.95 million $4,403
Jul 28, 3 PM $0.00278
+0.03%
$1.95 million $4,436
Jul 28, 2 PM $0.00278
+0.12%
$1.95 million $4,345
Jul 28, 1 PM $0.00278
+1.87%
$1.95 million $5,665
Jul 28, 12 PM $0.00273
+0.09%
$1.91 million $5,504
Jul 28, 11 AM $0.00272
-0.01%
$1.91 million $5,802
Jul 28, 10 AM $0.00272
-0.36%
$1.9 million $5,646
Jul 28, 9 AM $0.00273
-0.65%
$1.91 million $6,137
Jul 28, 8 AM $0.00276
+1.49%
$1.93 million $6,271
Jul 28, 7 AM $0.00272
+0.09%
$1.9 million $7,354
Jul 28, 6 AM $0.00272
-0.73%
$1.9 million $7,501
Jul 28, 5 AM $0.00274
+0.10%
$1.92 million $7,311
Jul 28, 4 AM $0.00274
-0.02%
$1.92 million $7,364
Jul 28, 3 AM $0.00274
+1.38%
$1.92 million $9,069
Jul 28, 2 AM $0.0027
+0.01%
$1.89 million $8,630
Jul 28, 1 AM $0.0027
-0.03%
$1.89 million $8,884
Jul 28, 12 AM $0.0027
+0.09%
$1.89 million $9,713
Jul 27, 11 PM $0.0027
+0.00%
$1.89 million $9,784
Jul 27, 10 PM $0.0027
+0.00%
$1.89 million $9,805
Jul 27, 8 PM $0.0027
+0.00%
$1.89 million $10,184
Jul 27, 5 PM $0.0027
+0.00%
$1.89 million $10,229
Jul 27, 4 PM $0.0027
-0.41%
$1.89 million $10,366
Jul 27, 3 PM $0.00271
+0.07%
$1.9 million $10,666
Jul 27, 2 PM $0.00271
-4.46%
$1.9 million $10,686
Jul 27, 1 PM $0.00284
+0.08%
$1.99 million $12,704
Jul 27, 12 PM $0.00284
+2.20%
$1.99 million $12,380
Jul 27, 11 AM $0.00278
-0.04%
$1.94 million $11,477
Jul 27, 10 AM $0.00278
+2.27%
$1.94 million $11,494
Jul 27, 9 AM $0.00272
+2.20%
$1.9 million $10,937
Jul 27, 8 AM $0.00266
+5.75%
$1.86 million $10,089
Jul 27, 7 AM $0.00251
+0.76%
$1.76 million $7,973
Jul 27, 6 AM $0.00249
+0.10%
$1.74 million $9,314
Jul 27, 5 AM $0.00249
+0.28%
$1.74 million $9,269
Jul 27, 4 AM $0.00248
+0.02%
$1.74 million $9,253