TLK Historical Data

TLK Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00695
+13.64%
$ 4.86 million $ 35,130
May 16, 7 AM $ 0.00614
+1.49%
$ 4.3 million $ 31,320
May 16, 6 AM $ 0.00597
-19.48%
$ 4.18 million $ 32,067
May 16, 5 AM $ 0.00742
-10.02%
$ 5.19 million $ 46,981
May 16, 4 AM $ 0.00822
-2.06%
$ 5.75 million $ 47,922
May 16, 3 AM $ 0.00844
-1.30%
$ 5.91 million $ 53,193
May 16, 2 AM $ 0.00863
+1.06%
$ 6.04 million $ 57,626
May 16, 1 AM $ 0.00861
+0.60%
$ 6.03 million $ 62,505
May 16, 12 AM $ 0.00849
-0.81%
$ 5.94 million $ 55,392
May 15, 10 PM $ 0.00847
+0.13%
$ 5.93 million $ 12,160
May 15, 4 PM $ 0.00817
+9.91%
$ 5.72 million $ 58,646
May 15, 3 PM $ 0.00813
-3.58%
$ 5.69 million $ 68,643
May 15, 2 PM $ 0.00857
+0.78%
$ 6 million $ 73,881
May 15, 1 PM $ 0.00851
-0.27%
$ 5.95 million $ 74,628
May 15, 12 PM $ 0.00854
+1.39%
$ 5.97 million $ 72,501
May 15, 11 AM $ 0.00841
+0.09%
$ 5.89 million $ 68,228
May 15, 10 AM $ 0.00842
-0.23%
$ 5.9 million $ 72,819
May 15, 9 AM $ 0.00846
-0.34%
$ 5.92 million $ 114,269
May 15, 8 AM $ 0.00852
-0.26%
$ 5.96 million $ 187,157
May 15, 7 AM $ 0.00854
-0.55%
$ 5.98 million $ 233,618
May 15, 6 AM $ 0.00859
+0.08%
$ 6.01 million $ 237,781
May 15, 5 AM $ 0.00865
-0.36%
$ 6.06 million $ 253,176
May 15, 4 AM $ 0.00868
-0.76%
$ 6.08 million $ 249,413
May 15, 3 AM $ 0.00876
-1.75%
$ 6.13 million $ 247,822
May 15, 2 AM $ 0.00892
+2.27%
$ 6.24 million $ 238,138
May 15, 1 AM $ 0.00872
-1.08%
$ 6.1 million $ 235,372
May 15, 12 AM $ 0.00911
+0.15%
$ 6.38 million $ 236,014
May 14, 11 PM $ 0.0091
+0.44%
$ 6.37 million $ 235,477
May 14, 10 PM $ 0.00906
-0.42%
$ 6.34 million $ 192,274
May 14, 9 PM $ 0.00926
+4.72%
$ 6.48 million $ 202,048
May 14, 8 PM $ 0.0088
+0.00%
$ 6.16 million $ 199,380
May 14, 5 PM $ 0.00795
+0.02%
$ 5.56 million $ 199,383
May 14, 4 PM $ 0.00795
+0.89%
$ 5.57 million $ 199,269
May 14, 3 PM $ 0.00788
+3.79%
$ 5.52 million $ 194,397
May 14, 2 PM $ 0.00755
+0.37%
$ 5.29 million $ 181,613
May 14, 1 PM $ 0.00752
-12.52%
$ 5.27 million $ 179,755
May 14, 12 PM $ 0.0086
-0.48%
$ 6.02 million $ 205,868
May 14, 11 AM $ 0.0074
+0.20%
$ 5.18 million $ 177,025
May 14, 10 AM $ 0.00754
+0.14%
$ 5.28 million $ 178,063
May 14, 9 AM $ 0.00738
-1.97%
$ 5.16 million $ 138,393
May 14, 8 AM $ 0.00752
-1.46%
$ 5.27 million $ 89,481
May 14, 7 AM $ 0.00765
+3.39%
$ 5.35 million $ 53,014
May 14, 6 AM $ 0.00738
+0.77%
$ 5.17 million $ 22,520
May 14, 5 AM $ 0.00733
-2.70%
$ 5.13 million $ 22,628
May 14, 4 AM $ 0.00741
-8.53%
$ 5.19 million $ 8,380
May 14, 3 AM $ 0.00829
-0.46%
$ 5.8 million $ 9,261
May 14, 2 AM $ 0.00802
+4.56%
$ 5.61 million $ 9,084
May 14, 1 AM $ 0.00787
+3.13%
$ 5.51 million $ 8,490
May 13, 7 PM $ 0.00792
+5.98%
$ 5.54 million $ 15,487
May 13, 6 PM $ 0.00748
+7.33%
$ 5.24 million $ 14,926