Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00249
+0.28%
$1.74 million $9,269
Jul 27, 4 AM $0.00248
+0.02%
$1.74 million $9,253
Jul 27, 3 AM $0.00257
-2.37%
$1.8 million $8,256
Jul 27, 2 AM $0.00263
+0.28%
$1.84 million $8,207
Jul 27, 1 AM $0.00262
+2.38%
$1.83 million $9,456
Jul 27, 12 AM $0.00256
-1.15%
$1.79 million $8,341
Jul 26, 11 PM $0.00259
-0.16%
$1.81 million $8,071
Jul 26, 10 PM $0.0026
+0.01%
$1.82 million $7,626
Jul 26, 9 PM $0.0026
+0.00%
$1.82 million $8,038
Jul 26, 6 PM $0.0026
+0.05%
$1.82 million $8,103
Jul 26, 5 PM $0.0026
+0.05%
$1.82 million $8,055
Jul 26, 4 PM $0.00259
+1.67%
$1.82 million $7,892
Jul 26, 3 PM $0.00255
+0.24%
$1.79 million $7,399
Jul 26, 2 PM $0.00255
-2.18%
$1.79 million $7,364
Jul 26, 1 PM $0.00261
+0.82%
$1.82 million $6,055
Jul 26, 12 PM $0.00258
+0.15%
$1.81 million $5,799
Jul 26, 11 AM $0.00258
+0.29%
$1.81 million $5,800
Jul 26, 10 AM $0.00257
+0.84%
$1.8 million $5,716
Jul 26, 9 AM $0.00255
+0.25%
$1.78 million $5,372
Jul 26, 8 AM $0.00254
-0.04%
$1.78 million $5,477
Jul 26, 7 AM $0.00254
+5.33%
$1.78 million $5,722
Jul 26, 6 AM $0.00241
+0.07%
$1.69 million $4,028
Jul 26, 5 AM $0.00241
+0.15%
$1.69 million $4,045
Jul 26, 4 AM $0.00241
-0.60%
$1.68 million $4,101
Jul 26, 3 AM $0.00242
+0.24%
$1.69 million $3,969
Jul 26, 2 AM $0.00242
+2.21%
$1.69 million $5,757
Jul 26, 1 AM $0.00236
-0.40%
$1.65 million $4,340
Jul 26, 12 AM $0.00237
+0.00%
$1.66 million $4,071
Jul 25, 9 PM $0.00238
+0.13%
$1.66 million $4,696
Jul 25, 7 PM $0.00238
+0.00%
$1.66 million $4,628
Jul 25, 5 PM $0.00237
+0.00%
$1.66 million $4,883
Jul 25, 4 PM $0.00237
+0.00%
$1.66 million $4,915
Jul 25, 3 PM $0.00237
-0.05%
$1.66 million $5,071
Jul 25, 2 PM $0.00237
-2.52%
$1.66 million $5,060
Jul 25, 1 PM $0.00246
-0.51%
$1.72 million $4,276
Jul 25, 12 PM $0.00247
+0.00%
$1.73 million $4,228
Jul 25, 11 AM $0.00247
-0.07%
$1.73 million $4,307
Jul 25, 10 AM $0.00247
+0.11%
$1.73 million $4,342
Jul 25, 9 AM $0.00247
+0.42%
$1.73 million $4,513
Jul 25, 8 AM $0.00246
+0.70%
$1.72 million $4,362
Jul 25, 7 AM $0.00244
+0.37%
$1.71 million $4,077
Jul 25, 6 AM $0.00243
+0.53%
$1.7 million $4,100
Jul 25, 5 AM $0.00242
-0.33%
$1.69 million $4,018
Jul 25, 4 AM $0.00243
+0.15%
$1.7 million $4,180
Jul 25, 3 AM $0.00242
+6.41%
$1.7 million $4,274
Jul 25, 2 AM $0.00228
-0.25%
$1.59 million $2,743
Jul 25, 1 AM $0.00228
+0.00%
$1.6 million $3,505
Jul 25, 12 AM $0.00228
-2.63%
$1.6 million $3,544
Jul 24, 10 PM $0.00232
+0.00%
$1.62 million $3,039
Jul 24, 5 PM $0.00232
+0.03%
$1.62 million $3,369