Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.00233
-0.04%
$1.63 million $3,098
Jul 24, 3 PM $0.00234
-0.83%
$1.64 million $3,114
Jul 24, 2 PM $0.00237
+0.00%
$1.66 million $5,375
Jul 24, 1 PM $0.00237
-0.03%
$1.66 million $5,367
Jul 24, 12 PM $0.00237
-0.10%
$1.66 million $5,427
Jul 24, 11 AM $0.00237
+0.61%
$1.66 million $5,497
Jul 24, 10 AM $0.00235
+0.31%
$1.65 million $5,491
Jul 24, 9 AM $0.00235
+0.09%
$1.64 million $6,255
Jul 24, 8 AM $0.00234
+0.00%
$1.64 million $7,047
Jul 24, 7 AM $0.00234
+0.71%
$1.64 million $7,113
Jul 24, 6 AM $0.00233
-0.28%
$1.63 million $6,989
Jul 24, 5 AM $0.00233
-0.53%
$1.63 million $7,096
Jul 24, 4 AM $0.00235
+0.00%
$1.64 million $7,385
Jul 24, 3 AM $0.00234
-0.34%
$1.64 million $7,433
Jul 24, 2 AM $0.00235
+3.25%
$1.65 million $7,252
Jul 24, 1 AM $0.00228
-0.07%
$1.59 million $6,416
Jul 24, 12 AM $0.00228
-0.17%
$1.59 million $6,674
Jul 23, 11 PM $0.00228
-0.05%
$1.6 million $6,352
Jul 23, 10 PM $0.00228
-0.36%
$1.6 million $6,338
Jul 23, 6 PM $0.0023
-0.01%
$1.61 million $6,514
Jul 23, 4 PM $0.0023
-0.13%
$1.61 million $6,515
Jul 23, 3 PM $0.0023
-7.32%
$1.61 million $6,306
Jul 23, 2 PM $0.00248
+0.90%
$1.74 million $4,822
Jul 23, 1 PM $0.00246
+0.21%
$1.72 million $4,560
Jul 23, 12 PM $0.00245
+0.28%
$1.72 million $4,516
Jul 23, 11 AM $0.00246
+0.40%
$1.72 million $4,288
Jul 23, 10 AM $0.00245
+0.73%
$1.71 million $4,272
Jul 23, 9 AM $0.00242
+2.83%
$1.69 million $4,031
Jul 23, 8 AM $0.00235
+0.03%
$1.65 million $3,192
Jul 23, 7 AM $0.00234
+0.17%
$1.64 million $2,605
Jul 23, 6 AM $0.00234
-0.01%
$1.64 million $2,616
Jul 23, 5 AM $0.00234
+0.59%
$1.64 million $2,792
Jul 23, 4 AM $0.00231
+1.41%
$1.62 million $3,135
Jul 23, 3 AM $0.00228
+0.36%
$1.59 million $2,740
Jul 23, 2 AM $0.00227
+0.14%
$1.59 million $2,652
Jul 23, 1 AM $0.00227
+1.48%
$1.59 million $2,835
Jul 23, 12 AM $0.00223
+0.00%
$1.56 million $2,800
Jul 22, 11 PM $0.00223
+0.00%
$1.56 million $2,649
Jul 22, 9 PM $0.00223
+0.06%
$1.56 million $2,864
Jul 22, 8 PM $0.00223
+0.00%
$1.56 million $2,851
Jul 22, 5 PM $0.00223
+0.00%
$1.56 million $3,347
Jul 22, 4 PM $0.00223
+0.00%
$1.56 million $7,197
Jul 22, 3 PM $0.00223
-0.33%
$1.56 million $7,212
Jul 22, 2 PM $0.00224
-0.20%
$1.57 million $10,409
Jul 22, 1 PM $0.00225
+0.13%
$1.57 million $10,511
Jul 22, 12 PM $0.00224
+0.07%
$1.57 million $10,509
Jul 22, 11 AM $0.00224
+0.21%
$1.57 million $10,619
Jul 22, 10 AM $0.00224
+0.17%
$1.57 million $10,541
Jul 22, 9 AM $0.00224
-0.13%
$1.56 million $10,505
Jul 22, 8 AM $0.00224
-0.03%
$1.57 million $10,428