TLK Historical Data

TLK Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00748
+7.33%
$ 5.24 million $ 14,926
May 13, 3 PM $ 0.00692
+0.03%
$ 4.84 million $ 15,638
May 13, 2 PM $ 0.00724
+0.09%
$ 5.07 million $ 15,634
May 13, 1 PM $ 0.00723
+3.85%
$ 5.06 million $ 17,339
May 13, 12 PM $ 0.007
-3.79%
$ 4.9 million $ 16,976
May 13, 11 AM $ 0.00728
+0.66%
$ 5.1 million $ 17,210
May 13, 10 AM $ 0.00723
-0.79%
$ 5.06 million $ 12,892
May 13, 9 AM $ 0.00725
-0.81%
$ 5.08 million $ 14,054
May 13, 8 AM $ 0.00736
+3.31%
$ 5.15 million $ 14,064
May 13, 7 AM $ 0.00712
-7.31%
$ 4.98 million $ 14,821
May 13, 6 AM $ 0.00766
+2.91%
$ 5.36 million $ 14,181
May 13, 5 AM $ 0.00745
+0.06%
$ 5.21 million $ 13,245
May 13, 4 AM $ 0.00744
+3.24%
$ 5.21 million $ 12,872
May 13, 3 AM $ 0.00741
+0.14%
$ 5.19 million $ 14,142
May 13, 2 AM $ 0.00739
+1.77%
$ 5.18 million $ 14,733
May 13, 1 AM $ 0.00726
+3.69%
$ 5.09 million $ 16,091
May 13, 12 AM $ 0.007
+0.00%
$ 4.9 million $ 15,694
May 12, 10 PM $ 0.00712
+1.21%
$ 4.98 million $ 12,698
May 12, 7 PM $ 0.00748
+0.00%
$ 5.23 million $ 17,069
May 12, 6 PM $ 0.00747
+0.00%
$ 5.23 million $ 16,737
May 12, 2 PM $ 0.0073
-14.83%
$ 5.11 million $ 17,084
May 12, 1 PM $ 0.00857
+12.24%
$ 6 million $ 17,938
May 12, 12 PM $ 0.00755
-13.42%
$ 5.28 million $ 15,836
May 12, 11 AM $ 0.00729
-3.23%
$ 5.1 million $ 15,752
May 12, 10 AM $ 0.00756
-13.98%
$ 5.29 million $ 15,148
May 12, 9 AM $ 0.00878
+3.38%
$ 6.14 million $ 16,663
May 12, 8 AM $ 0.00849
+1.34%
$ 5.94 million $ 15,457
May 12, 7 AM $ 0.0082
+1.17%
$ 5.74 million $ 13,581
May 12, 6 AM $ 0.0081
+4.51%
$ 5.67 million $ 12,997
May 12, 5 AM $ 0.00773
-0.84%
$ 5.41 million $ 13,130
May 12, 4 AM $ 0.0078
+5.69%
$ 5.46 million $ 12,649
May 12, 3 AM $ 0.00739
+2.43%
$ 5.17 million $ 10,665
May 12, 2 AM $ 0.00701
-5.73%
$ 4.91 million $ 9,132
May 12, 1 AM $ 0.00744
+0.52%
$ 5.21 million $ 8,015
May 11, 10 PM $ 0.00779
+0.00%
$ 5.46 million $ 8,430
May 11, 6 PM $ 0.00797
+0.00%
$ -- $ 8,891
May 11, 5 PM $ 0.00808
-6.87%
$ 5.66 million $ 9,243
May 11, 4 PM $ 0.0087
+9.78%
$ 6.09 million $ 10,497
May 11, 3 PM $ 0.0081
-12.59%
$ 5.67 million $ 10,912
May 11, 2 PM $ 0.00928
+5.37%
$ 6.5 million $ 11,055
May 11, 1 PM $ 0.00881
+15.23%
$ 6.17 million $ 11,240
May 11, 12 PM $ 0.00763
-5.24%
$ 5.34 million $ 11,686
May 11, 11 AM $ 0.00805
-0.81%
$ 5.63 million $ 13,136
May 11, 10 AM $ 0.00825
-1.67%
$ 5.77 million $ 13,631
May 11, 9 AM $ 0.00839
-0.81%
$ 5.87 million $ 13,248
May 11, 8 AM $ 0.00847
+0.23%
$ 5.93 million $ 13,139
May 11, 7 AM $ 0.00811
-1.33%
$ 5.68 million $ 13,926
May 11, 6 AM $ 0.00819
+1.88%
$ 5.73 million $ 14,658
May 11, 5 AM $ 0.00803
-1.37%
$ 5.62 million $ 17,277
May 11, 4 AM $ 0.00815
-6.15%
$ 5.7 million $ 17,748