TLK Historical Data

TLK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0101
-0.95%
$ 7.05 million $ 7,988
Mar 5, 10 AM $ 0.0102
-0.58%
$ 7.12 million $ 7,357
Mar 5, 9 AM $ 0.0102
-0.08%
$ 7.16 million $ 7,075
Mar 5, 8 AM $ 0.0103
-0.81%
$ 7.18 million $ 6,860
Mar 5, 7 AM $ 0.0104
+3.24%
$ 7.25 million $ 6,116
Mar 5, 6 AM $ 0.01
+0.41%
$ 7 million $ 3,392
Mar 5, 5 AM $ 0.00999
-0.79%
$ 6.99 million $ 2,699
Mar 5, 4 AM $ 0.0101
-0.22%
$ 7.05 million $ 2,302
Mar 5, 3 AM $ 0.0101
-0.44%
$ 7.07 million $ 1,502
Mar 5, 2 AM $ 0.0102
-0.67%
$ 7.13 million $ 13,763
Mar 5, 1 AM $ 0.0103
+0.44%
$ 7.18 million $ 13,454
Mar 5, 12 AM $ 0.0102
-0.36%
$ 7.14 million $ 12,657
Mar 4, 11 PM $ 0.0102
+0.00%
$ 7.17 million $ 12,556
Mar 4, 10 PM $ 0.0103
+0.00%
$ 7.18 million $ 12,935
Mar 4, 4 PM $ 0.0103
+0.08%
$ -- $ 12,211
Mar 4, 1 PM $ 0.0104
+0.00%
$ 7.25 million $ 11,261
Mar 4, 12 PM $ 0.0103
-1.04%
$ 7.24 million $ 11,196
Mar 4, 11 AM $ 0.0105
-0.10%
$ 7.32 million $ 10,709
Mar 4, 9 AM $ 0.0105
-0.32%
$ 7.34 million $ 8,763
Mar 4, 8 AM $ 0.0104
-1.06%
$ 7.28 million $ 7,989
Mar 4, 7 AM $ 0.0105
-0.52%
$ 7.34 million $ 6,893
Mar 4, 6 AM $ 0.0106
-0.30%
$ 7.42 million $ 6,179
Mar 4, 5 AM $ 0.0106
-1.40%
$ 7.41 million $ 5,759
Mar 4, 4 AM $ 0.0108
-0.60%
$ 7.53 million $ 4,870
Mar 4, 3 AM $ 0.0108
-0.82%
$ 7.55 million $ 4,415
Mar 4, 2 AM $ 0.0108
-1.72%
$ 7.57 million $ 20,351
Mar 4, 1 AM $ 0.011
-0.57%
$ 7.7 million $ 17,719
Mar 4, 12 AM $ 0.0111
+0.00%
$ 7.76 million $ 17,443
Mar 3, 11 PM $ 0.0111
-0.15%
$ 7.76 million $ 17,467
Mar 3, 10 PM $ 0.0111
+0.35%
$ 7.77 million $ 17,087
Mar 3, 8 PM $ 0.011
+0.00%
$ 7.69 million $ 16,400
Mar 3, 5 PM $ 0.011
+0.00%
$ 7.69 million $ 16,353
Mar 3, 4 PM $ 0.011
-0.19%
$ 7.7 million $ 16,287
Mar 3, 3 PM $ 0.0109
-1.82%
$ 7.65 million $ 15,565
Mar 3, 2 PM $ 0.0111
+1.37%
$ 7.8 million $ 14,592
Mar 3, 1 PM $ 0.011
-0.03%
$ 7.72 million $ 13,031
Mar 3, 12 PM $ 0.011
+0.05%
$ 7.73 million $ 12,859
Mar 3, 11 AM $ 0.011
+0.47%
$ 7.73 million $ 12,655
Mar 3, 10 AM $ 0.011
+1.41%
$ 7.7 million $ 12,220
Mar 3, 9 AM $ 0.0108
-0.11%
$ 7.57 million $ 10,173
Mar 3, 8 AM $ 0.0109
+0.29%
$ 7.62 million $ 9,842
Mar 3, 7 AM $ 0.0109
+1.29%
$ 7.61 million $ 9,633
Mar 3, 6 AM $ 0.0108
+0.46%
$ 7.56 million $ 8,472
Mar 3, 5 AM $ 0.0107
+0.08%
$ 7.5 million $ 6,540
Mar 3, 4 AM $ 0.0108
-0.36%
$ 7.56 million $ 6,062
Mar 3, 3 AM $ 0.0109
+0.94%
$ 7.6 million $ 5,775
Mar 3, 2 AM $ 0.0108
+1.85%
$ 7.54 million $ 30,680
Mar 3, 1 AM $ 0.0112
-0.25%
$ 7.83 million $ 27,240
Mar 3, 12 AM $ 0.0112
-0.43%
$ 7.83 million $ 27,128
Mar 2, 11 PM $ 0.0112
+0.00%
$ 7.87 million $ 27,043