Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.00224
-0.03%
$1.57 million $10,428
Jul 22, 7 AM $0.00224
+0.34%
$1.57 million $10,621
Jul 22, 6 AM $0.00223
+1.19%
$1.56 million $10,845
Jul 22, 5 AM $0.00221
-0.66%
$1.54 million $10,827
Jul 22, 4 AM $0.00222
+0.03%
$1.55 million $10,297
Jul 22, 3 AM $0.00222
+0.37%
$1.56 million $10,297
Jul 22, 2 AM $0.00221
+0.98%
$1.55 million $10,234
Jul 22, 1 AM $0.00218
+0.05%
$1.53 million $9,704
Jul 22, 12 AM $0.00218
-0.07%
$1.52 million $9,530
Jul 21, 11 PM $0.00218
-0.02%
$1.52 million $9,544
Jul 21, 10 PM $0.00218
-0.03%
$1.52 million $9,749
Jul 21, 5 PM $0.00281
+0.00%
$1.97 million $416
Jul 21, 4 PM $0.00281
+0.00%
$1.97 million $403
Jul 21, 3 PM $0.00281
-0.06%
$1.97 million $392
Jul 21, 2 PM $0.00281
-0.78%
$1.97 million $5,254
Jul 21, 1 PM $0.00284
+0.04%
$1.99 million $5,069
Jul 21, 12 PM $0.00284
+0.13%
$1.99 million $5,084
Jul 21, 11 AM $0.00284
+0.11%
$1.99 million $5,059
Jul 21, 10 AM $0.00284
+0.29%
$1.99 million $4,878
Jul 21, 9 AM $0.00284
+0.25%
$1.99 million $5,065
Jul 21, 8 AM $0.00283
-0.07%
$1.98 million $5,359
Jul 21, 7 AM $0.00283
-1.41%
$1.98 million $5,023
Jul 21, 6 AM $0.00287
+0.01%
$2.01 million $4,160
Jul 21, 5 AM $0.00287
-0.01%
$2.01 million $4,185
Jul 21, 4 AM $0.00286
+0.01%
$2 million $4,153
Jul 21, 3 AM $0.00286
+0.20%
$2 million $4,282
Jul 21, 2 AM $0.00287
-0.05%
$2.01 million $4,521
Jul 21, 1 AM $0.00287
+0.23%
$2.01 million $4,629
Jul 21, 12 AM $0.00286
+0.16%
$2 million $4,584
Jul 20, 11 PM $0.00286
-6.90%
$2.01 million $5,235
Jul 20, 10 PM $0.00286
+0.03%
$2 million $5,093
Jul 20, 9 PM $0.00286
+0.10%
$2 million $5,183
Jul 20, 7 PM $0.00286
+0.00%
$2 million $5,187
Jul 20, 6 PM $0.00286
+0.00%
$2 million $3,171
Jul 20, 4 PM $0.00307
-0.01%
$2.15 million $3,297
Jul 20, 3 PM $0.00308
-0.01%
$2.15 million $7,505
Jul 20, 2 PM $0.00308
+0.74%
$2.15 million $7,488
Jul 20, 1 PM $0.00305
+0.10%
$2.14 million $7,456
Jul 20, 12 PM $0.00305
+0.08%
$2.14 million $7,451
Jul 20, 11 AM $0.00305
+0.04%
$2.13 million $7,487
Jul 20, 10 AM $0.00304
+0.61%
$2.13 million $7,633
Jul 20, 9 AM $0.00303
+0.99%
$2.12 million $7,516
Jul 20, 8 AM $0.003
+0.27%
$2.1 million $7,439
Jul 20, 7 AM $0.00299
+0.04%
$2.09 million $7,452
Jul 20, 6 AM $0.00298
+0.10%
$2.09 million $7,426
Jul 20, 5 AM $0.00298
+0.29%
$2.09 million $7,405
Jul 20, 4 AM $0.00297
-0.19%
$2.08 million $7,494
Jul 20, 3 AM $0.00298
+1.15%
$2.09 million $7,389
Jul 20, 2 AM $0.00295
-0.37%
$2.06 million $7,139
Jul 20, 1 AM $0.00296
+0.25%
$2.07 million $7,319