TLK Historical Data

TLK Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00815
-6.15%
$ 5.7 million $ 17,748
May 11, 3 AM $ 0.00868
+6.25%
$ 6.08 million $ 16,898
May 11, 2 AM $ 0.00817
-0.18%
$ 5.72 million $ 15,738
May 11, 1 AM $ 0.00818
+0.00%
$ 5.73 million $ 10,674
May 11, 12 AM $ 0.0083
-0.63%
$ 5.81 million $ 10,806
May 10, 10 PM $ 0.00773
+0.00%
$ 5.41 million $ 16,834
May 10, 9 PM $ 0.00789
+0.00%
$ 5.52 million $ 17,424
May 10, 6 PM $ 0.00865
-5.73%
$ 6.05 million $ 17,368
May 10, 5 PM $ 0.0091
-10.77%
$ 6.37 million $ 18,869
May 10, 3 PM $ 0.0102
+0.00%
$ 7.15 million $ 23,536
May 10, 2 PM $ 0.0102
+12.93%
$ 7.15 million $ 24,169
May 10, 1 PM $ 0.00907
+1.46%
$ 6.35 million $ 23,234
May 10, 12 PM $ 0.00895
-5.90%
$ 6.26 million $ 21,097
May 10, 11 AM $ 0.00946
-0.61%
$ 6.62 million $ 21,992
May 10, 10 AM $ 0.00954
+1.93%
$ 6.68 million $ 22,525
May 10, 9 AM $ 0.00933
-3.68%
$ 6.53 million $ 21,885
May 10, 8 AM $ 0.00968
+1.81%
$ 6.78 million $ 24,315
May 10, 7 AM $ 0.00951
-1.50%
$ 6.65 million $ 22,294
May 10, 6 AM $ 0.00962
+6.24%
$ 6.73 million $ 21,854
May 10, 5 AM $ 0.00945
+6.98%
$ 6.62 million $ 22,170
May 10, 4 AM $ 0.00883
-4.32%
$ 6.18 million $ 21,245
May 10, 3 AM $ 0.00923
+6.64%
$ 6.46 million $ 17,722
May 10, 2 AM $ 0.00865
+1.07%
$ 6.06 million $ 18,297
May 10, 1 AM $ 0.00856
+0.25%
$ 5.99 million $ 18,838
May 10, 12 AM $ 0.00929
+0.00%
$ 6.5 million $ 17,797
May 9, 4 PM $ 0.0103
+0.00%
$ 7.19 million $ 31,146
May 9, 3 PM $ 0.00904
-7.00%
$ 6.33 million $ 30,942
May 9, 2 PM $ 0.00971
-5.35%
$ 6.8 million $ 28,177
May 9, 1 PM $ 0.0103
+11.23%
$ 7.18 million $ 30,326
May 9, 12 PM $ 0.00922
-4.74%
$ 6.45 million $ 27,783
May 9, 11 AM $ 0.00965
+0.82%
$ 6.76 million $ 24,467
May 9, 10 AM $ 0.00957
+0.65%
$ 6.7 million $ 24,750
May 9, 9 AM $ 0.00951
+0.91%
$ 6.66 million $ 26,377
May 9, 8 AM $ 0.0093
-2.09%
$ 6.51 million $ 26,315
May 9, 7 AM $ 0.00951
+0.35%
$ 6.66 million $ 31,972
May 9, 6 AM $ 0.0095
-0.52%
$ 6.65 million $ 35,653
May 9, 5 AM $ 0.00953
+19.59%
$ 6.67 million $ 34,346
May 9, 4 AM $ 0.00797
-7.63%
$ 5.58 million $ 34,849
May 9, 3 AM $ 0.0087
+1.83%
$ 6.09 million $ 37,030
May 9, 2 AM $ 0.00861
+0.37%
$ 6.03 million $ 36,795
May 9, 1 AM $ 0.00857
-1.36%
$ 6 million $ 34,883
May 9, 12 AM $ 0.00862
+0.00%
$ 6.04 million $ 34,034
May 8, 11 PM $ 0.00862
-0.43%
$ 6.03 million $ 34,372
May 8, 7 PM $ 0.00801
-0.03%
$ 5.6 million $ 32,469
May 8, 6 PM $ 0.00802
-0.85%
$ 5.61 million $ 31,697
May 8, 4 PM $ 0.0081
+0.00%
$ 5.67 million $ 27,290
May 8, 3 PM $ 0.0081
-3.31%
$ 5.67 million $ 27,033
May 8, 2 PM $ 0.00837
-1.09%
$ 5.86 million $ 24,732
May 8, 1 PM $ 0.00846
+12.52%
$ 5.93 million $ 26,049
May 8, 12 PM $ 0.00752
-1.58%
$ 5.27 million $ 21,554