TLK Historical Data

TLK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0115
+0.34%
$ 8.06 million $ 7,074
Feb 27, 5 PM $ 0.0117
-0.12%
$ 8.22 million $ 29,649
Feb 27, 4 PM $ 0.0117
+0.68%
$ 8.21 million $ 29,488
Feb 27, 3 PM $ 0.0117
-0.23%
$ 8.16 million $ 28,588
Feb 27, 2 PM $ 0.0117
+0.60%
$ 8.2 million $ 28,530
Feb 27, 1 PM $ 0.0117
-1.08%
$ 8.16 million $ 27,517
Feb 27, 12 PM $ 0.0118
-0.02%
$ 8.25 million $ 27,204
Feb 27, 11 AM $ 0.0118
-0.23%
$ 8.27 million $ 26,935
Feb 26, 9 AM $ 0.0112
+0.73%
$ 7.87 million $ 7,681
Feb 26, 7 AM $ 0.0113
-0.19%
$ 7.93 million $ 6,326
Feb 26, 6 AM $ 0.0114
+0.17%
$ 7.95 million $ 6,218
Feb 26, 3 AM $ 0.0109
+2.18%
$ 7.66 million $ 3,229
Feb 26, 2 AM $ 0.0111
+0.00%
$ 7.77 million $ 12,044
Feb 26, 1 AM $ 0.0111
+0.00%
$ 7.77 million $ 9,862
Feb 25, 11 PM $ 0.011
+0.00%
$ 7.71 million $ 8,330
Feb 25, 5 PM $ 0.0112
+0.00%
$ 7.82 million $ 7,221
Feb 25, 12 PM $ 0.0111
-0.12%
$ 7.76 million $ 6,505
Feb 25, 9 AM $ 0.0113
+0.00%
$ 7.89 million $ 4,633
Feb 25, 8 AM $ 0.0115
+0.00%
$ 8.04 million $ 2,684
Feb 25, 7 AM $ 0.0115
-0.04%
$ 8.04 million $ 2,581
Feb 25, 4 AM $ 0.0114
+0.85%
$ 8.01 million $ 2,031
Feb 25, 2 AM $ 0.0116
-0.18%
$ 8.11 million $ 30,397
Feb 25, 1 AM $ 0.0115
+1.70%
$ 8.02 million $ 28,977
Feb 24, 10 PM $ 0.0112
+0.00%
$ 7.84 million $ 28,155
Feb 24, 5 PM $ 0.0114
-2.25%
$ 7.96 million $ 27,588
Feb 24, 4 PM $ 0.0116
+0.00%
$ 8.14 million $ 24,779
Feb 24, 3 PM $ 0.0114
+0.61%
$ 7.97 million $ 23,964
Feb 24, 2 PM $ 0.0112
+2.48%
$ 7.85 million $ 22,805
Feb 24, 1 PM $ 0.0109
-0.80%
$ 7.62 million $ 20,580
Feb 24, 12 PM $ 0.0109
-0.23%
$ 7.64 million $ 19,149
Feb 24, 8 AM $ 0.0109
-0.13%
$ 7.62 million $ 17,368
Feb 24, 7 AM $ 0.0103
+0.00%
$ 7.19 million $ 15,779
Feb 24, 3 AM $ 0.00997
+0.00%
$ 6.98 million $ 11,096
Feb 23, 4 PM $ 0.01
+0.12%
$ 7 million $ 9,393
Feb 23, 3 PM $ 0.00996
+0.00%
$ 6.97 million $ 8,935
Feb 23, 10 AM $ 0.00997
+0.00%
$ 6.98 million $ 8,212
Feb 23, 9 AM $ 0.00993
+0.00%
$ 6.95 million $ 8,149
Feb 23, 8 AM $ 0.00994
-0.02%
$ 6.96 million $ 8,146
Feb 23, 7 AM $ 0.00993
-1.04%
$ 6.95 million $ 7,935
Feb 23, 6 AM $ 0.0103
+0.00%
$ 7.21 million $ 6,581
Feb 23, 4 AM $ 0.0106
-3.72%
$ 7.4 million $ 3,920
Feb 23, 3 AM $ 0.011
+0.27%
$ 7.69 million $ 1,834
Feb 23, 2 AM $ 0.0111
+0.00%
$ 7.77 million $ 25,789
Feb 23, 12 AM $ 0.0111
+0.00%
$ 7.75 million $ 25,704
Feb 22, 11 PM $ 0.0111
+0.18%
$ 7.75 million $ 25,643
Feb 22, 10 PM $ 0.011
+0.18%
$ 7.72 million $ 25,352
Feb 22, 7 PM $ 0.011
+0.00%
$ 7.69 million $ 25,009
Feb 22, 6 PM $ 0.011
+0.00%
$ 7.68 million $ 24,714
Feb 22, 3 PM $ 0.0109
-0.10%
$ 7.62 million $ 24,309
Feb 22, 2 PM $ 0.0109
+0.04%
$ 7.63 million $ 24,299