TLK Historical Data

TLK Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00752
-1.58%
$ 5.27 million $ 21,554
May 8, 11 AM $ 0.00765
+1.13%
$ 5.36 million $ 21,562
May 8, 10 AM $ 0.00757
-12.08%
$ 5.3 million $ 26,472
May 8, 9 AM $ 0.00861
+12.99%
$ 6.03 million $ 37,067
May 8, 8 AM $ 0.00765
-14.34%
$ 5.36 million $ 38,258
May 8, 7 AM $ 0.00893
-7.69%
$ 6.25 million $ 43,555
May 8, 6 AM $ 0.00966
+2.10%
$ 6.76 million $ 43,279
May 8, 5 AM $ 0.00945
+6.58%
$ 6.62 million $ 39,356
May 8, 4 AM $ 0.0089
+1.36%
$ 6.23 million $ 40,594
May 8, 3 AM $ 0.00892
-2.73%
$ 6.25 million $ 42,933
May 8, 2 AM $ 0.00917
+3.97%
$ 6.42 million $ 46,153
May 8, 12 AM $ 0.00906
-0.17%
$ 6.34 million $ 48,420
May 7, 4 PM $ 0.00927
-0.80%
$ 6.49 million $ 51,485
May 7, 3 PM $ 0.00938
+0.57%
$ 6.56 million $ 51,455
May 7, 2 PM $ 0.00927
-0.15%
$ 6.49 million $ 50,396
May 7, 1 PM $ 0.00928
-1.81%
$ 6.5 million $ 51,415
May 7, 12 PM $ 0.00941
+1.40%
$ 6.59 million $ 52,123
May 7, 11 AM $ 0.00927
-3.04%
$ 6.49 million $ 55,469
May 7, 10 AM $ 0.00947
+2.11%
$ 6.63 million $ 52,635
May 7, 9 AM $ 0.00944
-1.54%
$ 6.61 million $ 48,916
May 7, 8 AM $ 0.00959
+0.16%
$ 6.71 million $ 57,916
May 7, 7 AM $ 0.00959
-2.47%
$ 6.72 million $ 55,593
May 7, 6 AM $ 0.00985
-7.71%
$ 6.89 million $ 61,376
May 7, 5 AM $ 0.0108
+12.63%
$ 7.53 million $ 65,224
May 7, 4 AM $ 0.00933
-8.11%
$ 6.53 million $ 51,926
May 7, 3 AM $ 0.0102
+6.66%
$ 7.15 million $ 54,464
May 7, 2 AM $ 0.00957
-6.84%
$ 6.7 million $ 49,029
May 7, 1 AM $ 0.0103
+14.52%
$ 7.18 million $ 50,350
May 7, 12 AM $ 0.009
-0.63%
$ 6.3 million $ 44,157
May 6, 11 PM $ 0.00905
+3.38%
$ 6.33 million $ 42,139
May 6, 10 PM $ 0.00965
+0.00%
$ 6.75 million $ 45,025
May 6, 4 PM $ 0.01
+6.61%
$ 7 million $ 45,420
May 6, 3 PM $ 0.00954
+0.00%
$ 6.68 million $ 46,379
May 6, 2 PM $ 0.00947
+1.24%
$ 6.63 million $ 45,850
May 6, 1 PM $ 0.00931
-3.47%
$ 6.51 million $ 45,493
May 6, 12 PM $ 0.00962
+1.73%
$ 6.74 million $ 50,945
May 6, 11 AM $ 0.00945
+0.57%
$ 6.62 million $ 55,031
May 6, 10 AM $ 0.00936
-6.19%
$ 6.55 million $ 52,919
May 6, 9 AM $ 0.00999
+1.47%
$ 6.99 million $ 53,812
May 6, 8 AM $ 0.00984
+0.00%
$ 6.89 million $ 39,946
May 6, 7 AM $ 0.00984
+10.30%
$ 6.88 million $ 39,401
May 6, 6 AM $ 0.00891
-8.93%
$ 6.24 million $ 31,350
May 6, 5 AM $ 0.00979
+1.16%
$ 6.85 million $ 36,789
May 6, 4 AM $ 0.00967
+0.57%
$ 6.77 million $ 49,786
May 6, 3 AM $ 0.0096
+7.20%
$ 6.72 million $ 51,609
May 6, 2 AM $ 0.00896
-1.57%
$ 6.27 million $ 53,850
May 6, 1 AM $ 0.00911
+0.00%
$ 6.38 million $ 60,604
May 5, 11 PM $ 0.0104
+12.86%
$ 7.26 million $ 66,662
May 5, 8 PM $ 0.009
+0.00%
$ 6.3 million $ 53,407
May 5, 4 PM $ 0.0092
+0.27%
$ 6.44 million $ 53,275