Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00296
+0.25%
$2.07 million $7,319
Jul 20, 12 AM $0.00297
+2.02%
$2.08 million $7,573
Jul 19, 11 PM $0.00291
-0.08%
$2.04 million $7,144
Jul 19, 10 PM $0.00293
-0.08%
$2.05 million $7,335
Jul 19, 9 PM $0.00293
+0.07%
$2.05 million $7,251
Jul 19, 8 PM $0.00292
+0.00%
$2.04 million $7,865
Jul 19, 5 PM $0.00333
+0.00%
$2.33 million $341
Jul 19, 4 PM $0.00333
-0.01%
$2.33 million $341
Jul 19, 3 PM $0.00333
+0.41%
$2.33 million $3,484
Jul 19, 2 PM $0.00332
+0.37%
$2.32 million $3,455
Jul 19, 1 PM $0.00331
-0.04%
$2.32 million $3,467
Jul 19, 12 PM $0.00331
+0.17%
$2.32 million $3,465
Jul 19, 11 AM $0.0033
-0.02%
$2.31 million $3,481
Jul 19, 10 AM $0.0033
-0.53%
$2.31 million $3,373
Jul 19, 9 AM $0.00333
-0.08%
$2.33 million $3,437
Jul 19, 8 AM $0.00333
+0.42%
$2.33 million $3,333
Jul 19, 7 AM $0.00332
+0.08%
$2.32 million $3,563
Jul 19, 6 AM $0.00332
+0.24%
$2.32 million $3,778
Jul 19, 5 AM $0.00331
-0.30%
$2.32 million $4,243
Jul 19, 4 AM $0.00332
+0.21%
$2.32 million $4,242
Jul 19, 3 AM $0.00331
+0.58%
$2.32 million $4,289
Jul 19, 2 AM $0.00329
-0.16%
$2.3 million $4,316
Jul 19, 1 AM $0.0033
+0.11%
$2.31 million $3,975
Jul 19, 12 AM $0.0033
-1.32%
$2.31 million $3,636
Jul 18, 11 PM $0.00334
-0.18%
$2.34 million $3,224
Jul 18, 10 PM $0.00333
-0.04%
$2.33 million $3,170
Jul 18, 7 PM $0.00334
+0.01%
$2.34 million $3,268
Jul 18, 6 PM $0.00333
+0.01%
$2.33 million $3,295
Jul 18, 5 PM $0.00333
+0.00%
$2.33 million $3,275
Jul 18, 4 PM $0.00333
-0.16%
$2.33 million $3,280
Jul 18, 3 PM $0.00334
+0.13%
$2.34 million $3,303
Jul 18, 2 PM $0.00334
-0.24%
$2.34 million $3,314
Jul 18, 1 PM $0.00335
+0.12%
$2.34 million $3,573
Jul 18, 12 PM $0.00334
+0.05%
$2.34 million $3,790
Jul 18, 11 AM $0.00334
+0.43%
$2.34 million $4,234
Jul 18, 10 AM $0.00333
+0.65%
$2.33 million $4,181
Jul 18, 9 AM $0.00331
-0.32%
$2.31 million $4,395
Jul 18, 8 AM $0.00331
-0.72%
$2.32 million $4,549
Jul 18, 7 AM $0.00334
+0.49%
$2.34 million $4,271
Jul 18, 6 AM $0.00332
-1.04%
$2.33 million $4,087
Jul 18, 5 AM $0.00336
+0.15%
$2.35 million $3,575
Jul 18, 4 AM $0.00335
+0.32%
$2.34 million $3,555
Jul 18, 3 AM $0.00334
-0.38%
$2.34 million $3,520
Jul 18, 2 AM $0.00335
+0.04%
$2.35 million $3,396
Jul 18, 1 AM $0.00335
-0.36%
$2.34 million $3,425
Jul 18, 12 AM $0.00336
+0.00%
$2.35 million $3,495
Jul 17, 11 PM $0.00336
-0.10%
$2.35 million $3,442
Jul 17, 10 PM $0.00337
-0.11%
$2.36 million $3,492
Jul 17, 9 PM $0.00337
+0.04%
$2.36 million $3,427
Jul 17, 6 PM $0.00337
+0.00%
$2.36 million $3,430