TLK Historical Data

TLK Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0092
+0.27%
$ 6.44 million $ 53,275
May 5, 3 PM $ 0.00918
-0.98%
$ 6.43 million $ 53,304
May 5, 2 PM $ 0.00925
+0.53%
$ 6.48 million $ 52,595
May 5, 1 PM $ 0.00917
-1.07%
$ 6.42 million $ 52,243
May 5, 12 PM $ 0.00927
+0.99%
$ 6.49 million $ 50,491
May 5, 11 AM $ 0.00919
+0.85%
$ 6.43 million $ 47,485
May 5, 10 AM $ 0.00912
+0.44%
$ 6.38 million $ 49,754
May 5, 9 AM $ 0.00908
-2.80%
$ 6.35 million $ 47,151
May 5, 8 AM $ 0.00934
+1.07%
$ 6.54 million $ 47,481
May 5, 7 AM $ 0.00932
-0.39%
$ 6.53 million $ 49,802
May 5, 6 AM $ 0.0094
-2.08%
$ 6.58 million $ 57,640
May 5, 5 AM $ 0.00953
-2.02%
$ 6.67 million $ 73,546
May 5, 4 AM $ 0.00966
-0.07%
$ 6.77 million $ 61,713
May 5, 3 AM $ 0.00967
-0.57%
$ 6.77 million $ 60,558
May 5, 2 AM $ 0.0096
+0.38%
$ 6.72 million $ 55,400
May 5, 1 AM $ 0.00956
+0.69%
$ 6.69 million $ 53,626
May 5, 12 AM $ 0.00949
+2.14%
$ 6.65 million $ 54,664
May 4, 11 PM $ 0.0093
+0.00%
$ 6.51 million $ 55,369
May 4, 10 PM $ 0.00909
+0.00%
$ 6.36 million $ 54,116
May 4, 9 PM $ 0.0092
+0.00%
$ 6.44 million $ 52,307
May 4, 4 PM $ 0.00871
-3.93%
$ 6.09 million $ 61,243
May 4, 3 PM $ 0.00862
+0.06%
$ 6.04 million $ 56,860
May 4, 2 PM $ 0.00855
-0.76%
$ 5.98 million $ 56,681
May 4, 1 PM $ 0.0086
-4.04%
$ 6.02 million $ 57,730
May 4, 12 PM $ 0.00896
-2.19%
$ 6.27 million $ 57,216
May 4, 11 AM $ 0.00911
+1.63%
$ 6.38 million $ 54,230
May 4, 10 AM $ 0.00897
-10.50%
$ 6.28 million $ 50,645
May 4, 9 AM $ 0.01
+5.38%
$ 7.02 million $ 53,235
May 4, 8 AM $ 0.0095
+1.83%
$ 6.65 million $ 62,633
May 4, 7 AM $ 0.00928
-3.16%
$ 6.5 million $ 66,765
May 4, 6 AM $ 0.00959
-6.25%
$ 6.71 million $ 62,067
May 4, 5 AM $ 0.0101
+6.89%
$ 7.1 million $ 46,552
May 4, 4 AM $ 0.00948
+1.57%
$ 6.63 million $ 42,544
May 4, 3 AM $ 0.00932
+0.45%
$ 6.52 million $ 41,662
May 4, 2 AM $ 0.00924
-3.92%
$ 6.47 million $ 40,503
May 4, 1 AM $ 0.00984
-3.86%
$ 6.89 million $ 41,250
May 4, 12 AM $ 0.0102
-0.31%
$ 7.16 million $ 40,734
May 3, 11 PM $ 0.0102
+0.38%
$ 7.17 million $ 39,770
May 3, 10 PM $ 0.00906
+0.00%
$ 6.34 million $ 36,160
May 3, 8 PM $ 0.00936
+0.56%
$ 6.55 million $ 36,478
May 3, 7 PM $ 0.0093
+5.17%
$ 6.51 million $ 33,516
May 3, 6 PM $ 0.00892
-1.66%
$ 6.24 million $ 31,149
May 3, 5 PM $ 0.00897
+1.05%
$ 6.28 million $ 31,202
May 3, 4 PM $ 0.00887
-0.57%
$ 6.21 million $ 31,380
May 3, 3 PM $ 0.00889
-8.06%
$ 6.22 million $ 35,179
May 3, 2 PM $ 0.00966
-2.40%
$ 6.76 million $ 35,267
May 3, 1 PM $ 0.00922
-2.75%
$ 6.46 million $ 33,602
May 3, 12 PM $ 0.00947
+3.97%
$ 6.63 million $ 35,799
May 3, 11 AM $ 0.0091
-2.31%
$ 6.37 million $ 33,385
May 3, 10 AM $ 0.00932
+0.22%
$ 6.52 million $ 34,382