Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.00337
+0.00%
$2.36 million $3,430
Jul 17, 5 PM $0.00337
-0.03%
$2.36 million $3,423
Jul 17, 4 PM $0.00337
-0.09%
$2.36 million $3,380
Jul 17, 3 PM $0.00337
+0.07%
$2.36 million $4,096
Jul 17, 2 PM $0.00337
+0.71%
$2.36 million $3,934
Jul 17, 1 PM $0.00336
+0.03%
$2.35 million $3,685
Jul 17, 12 PM $0.00337
-0.03%
$2.36 million $3,939
Jul 17, 11 AM $0.00337
-1.57%
$2.36 million $3,945
Jul 17, 10 AM $0.00343
-1.50%
$2.4 million $3,850
Jul 17, 9 AM $0.00348
-0.31%
$2.44 million $4,023
Jul 17, 8 AM $0.00349
-0.15%
$2.44 million $3,914
Jul 17, 7 AM $0.00349
+0.19%
$2.45 million $4,022
Jul 17, 6 AM $0.00349
+0.08%
$2.44 million $4,058
Jul 17, 5 AM $0.00348
+0.02%
$2.44 million $4,028
Jul 17, 4 AM $0.00348
+0.39%
$2.44 million $4,047
Jul 17, 3 AM $0.00347
+0.12%
$2.43 million $4,394
Jul 17, 2 AM $0.00347
-0.01%
$2.43 million $4,418
Jul 17, 1 AM $0.00347
-0.25%
$2.43 million $4,871
Jul 17, 12 AM $0.00347
+0.00%
$2.43 million $4,875
Jul 16, 11 PM $0.00347
+0.00%
$2.43 million $4,410
Jul 16, 10 PM $0.00349
-0.02%
$2.44 million $4,492
Jul 16, 5 PM $0.00349
+0.00%
$2.44 million $5,085
Jul 16, 4 PM $0.00349
-1.16%
$2.44 million $5,104
Jul 16, 3 PM $0.00356
-0.01%
$2.49 million $4,436
Jul 16, 2 PM $0.00355
-0.18%
$2.49 million $4,410
Jul 16, 1 PM $0.00356
-0.64%
$2.49 million $4,309
Jul 16, 12 PM $0.00359
+0.01%
$2.51 million $3,937
Jul 16, 11 AM $0.00358
+0.65%
$2.51 million $3,979
Jul 16, 10 AM $0.00355
+0.24%
$2.49 million $3,731
Jul 16, 9 AM $0.00355
+0.01%
$2.48 million $3,400
Jul 16, 8 AM $0.00354
-0.39%
$2.48 million $3,836
Jul 16, 7 AM $0.00355
-0.01%
$2.48 million $4,175
Jul 16, 6 AM $0.00355
-0.04%
$2.49 million $5,426
Jul 16, 5 AM $0.00355
+0.19%
$2.49 million $6,382
Jul 16, 4 AM $0.00354
+0.70%
$2.48 million $6,465
Jul 16, 3 AM $0.00352
+0.11%
$2.46 million $6,030
Jul 16, 2 AM $0.00352
-0.28%
$2.46 million $6,006
Jul 16, 1 AM $0.00353
-0.05%
$2.47 million $5,666
Jul 16, 12 AM $0.00354
+0.24%
$2.47 million $5,820
Jul 15, 11 PM $0.00353
-0.07%
$2.47 million $5,689
Jul 15, 10 PM $0.00353
-0.07%
$2.47 million $5,056
Jul 15, 9 PM $0.00353
+0.03%
$2.47 million $5,088
Jul 15, 7 PM $0.00353
-0.77%
$2.47 million $5,030
Jul 15, 4 PM $0.00356
+0.01%
$2.5 million $5,789
Jul 15, 3 PM $0.00356
-0.03%
$2.5 million $6,030
Jul 15, 2 PM $0.00356
+0.05%
$2.49 million $6,033
Jul 15, 1 PM $0.00356
+0.00%
$2.49 million $6,162
Jul 15, 12 PM $0.00356
+0.25%
$2.49 million $6,290
Jul 15, 11 AM $0.00355
-0.22%
$2.48 million $6,221
Jul 15, 10 AM $0.00355
-1.10%
$2.48 million $6,424