TLK Historical Data

TLK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0109
+1.13%
$ 7.62 million $ 24,029
Feb 22, 12 PM $ 0.0108
-0.42%
$ 7.55 million $ 22,898
Feb 22, 11 AM $ 0.0108
-1.42%
$ 7.58 million $ 22,403
Feb 22, 9 AM $ 0.0111
+0.67%
$ 7.8 million $ 20,474
Feb 22, 8 AM $ 0.011
+5.87%
$ 7.72 million $ 20,198
Feb 22, 7 AM $ 0.0105
+0.00%
$ 7.38 million $ 20,454
Feb 22, 4 AM $ 0.0114
+0.00%
$ 7.97 million $ 17,243
Feb 22, 3 AM $ 0.0114
-1.58%
$ 8.01 million $ 16,504
Feb 22, 2 AM $ 0.0116
+0.00%
$ 8.15 million $ 14,626
Feb 22, 1 AM $ 0.0117
+0.00%
$ 8.21 million $ 13,461
Feb 22, 12 AM $ 0.0117
+0.00%
$ 8.16 million $ 13,343
Feb 21, 11 PM $ 0.0116
+0.14%
$ 8.15 million $ 13,111
Feb 21, 10 PM $ 0.0116
+0.21%
$ 8.14 million $ 12,986
Feb 21, 9 PM $ 0.0116
+0.00%
$ 8.1 million $ 12,801
Feb 21, 7 PM $ 0.0116
+0.51%
$ 8.13 million $ 12,331
Feb 21, 4 PM $ 0.0118
+0.00%
$ -- $ 10,755
Feb 21, 3 PM $ 0.0117
+0.35%
$ 8.22 million $ 10,636
Feb 21, 2 PM $ 0.0117
+0.00%
$ 8.21 million $ 10,145
Feb 21, 1 PM $ 0.0117
+0.00%
$ 8.21 million $ 10,009
Feb 21, 12 PM $ 0.0117
+0.70%
$ 8.18 million $ 9,560
Feb 21, 11 AM $ 0.0118
+0.42%
$ 8.29 million $ 8,332
Feb 21, 10 AM $ 0.0117
+0.00%
$ 8.2 million $ 7,408
Feb 21, 9 AM $ 0.0121
+0.00%
$ 8.45 million $ 5,416
Feb 21, 8 AM $ 0.0121
+0.47%
$ 8.44 million $ 4,757
Feb 21, 7 AM $ 0.012
-0.11%
$ 8.4 million $ 4,385
Feb 21, 6 AM $ 0.012
-0.35%
$ 8.39 million $ 4,258
Feb 21, 5 AM $ 0.012
+0.15%
$ 8.39 million $ 3,928
Feb 21, 4 AM $ 0.012
-0.07%
$ 8.38 million $ 3,280
Feb 21, 3 AM $ 0.012
-0.20%
$ 8.39 million $ 2,731
Feb 21, 2 AM $ 0.012
-0.29%
$ 8.41 million $ 10,039
Feb 21, 1 AM $ 0.0121
-1.44%
$ 8.47 million $ 9,533
Feb 21, 12 AM $ 0.0123
-1.21%
$ 8.58 million $ 8,625
Feb 20, 11 PM $ 0.0124
+0.28%
$ 8.66 million $ 6,878
Feb 20, 10 PM $ 0.0123
+0.42%
$ 8.64 million $ 6,060
Feb 20, 5 PM $ 0.0122
+0.10%
$ 8.54 million $ 5,385
Feb 20, 4 PM $ 0.0122
+1.04%
$ 8.57 million $ 5,072
Feb 20, 3 PM $ 0.0122
+0.88%
$ 8.56 million $ 4,197
Feb 20, 2 PM $ 0.0121
+0.00%
$ 8.46 million $ 2,111
Feb 20, 1 PM $ 0.012
+0.85%
$ 8.39 million $ 739
Feb 20, 12 PM $ 0.0119
+0.21%
$ 8.33 million $ 20,958
Feb 20, 11 AM $ 0.0119
-0.20%
$ 8.31 million $ 20,914
Feb 20, 10 AM $ 0.0119
-0.35%
$ 8.31 million $ 20,216
Feb 20, 9 AM $ 0.0119
+0.63%
$ 8.34 million $ 19,675
Feb 20, 8 AM $ 0.0119
+0.00%
$ 8.3 million $ 19,107
Feb 20, 7 AM $ 0.0118
-1.10%
$ 8.25 million $ 19,057
Feb 20, 6 AM $ 0.0119
-2.13%
$ 8.33 million $ 18,096
Feb 20, 5 AM $ 0.0121
+0.67%
$ 8.47 million $ 16,570
Feb 20, 4 AM $ 0.012
-0.39%
$ 8.43 million $ 15,245
Feb 20, 3 AM $ 0.0121
-0.51%
$ 8.45 million $ 14,330
Feb 20, 2 AM $ 0.0121
+0.89%
$ 8.5 million $ 12,172