TLK Historical Data

TLK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00999
-1.69%
$ 6.99 million $ 46,809
Mar 31, 2026 $ 0.0102
+1.53%
$ 7.11 million $ 42,732
Mar 30, 2026 $ 0.01
+0.42%
$ 7.01 million $ 46,777
Mar 29, 2026 $ 0.00995
-0.33%
$ 6.97 million $ 9,813
Mar 28, 2026 $ 0.01
-2.06%
$ 7.03 million $ 17,548
Mar 27, 2026 $ 0.0103
-1.00%
$ 7.18 million $ 20,944
Mar 26, 2026 $ 0.0103
+0.44%
$ 7.22 million $ 7,255
Mar 25, 2026 $ 0.0102
-0.02%
$ 7.14 million $ 3,965
Mar 24, 2026 $ 0.0102
-1.63%
$ 7.15 million $ 35,783
Mar 23, 2026 $ 0.0104
-0.72%
$ 7.27 million $ 3,756
Mar 22, 2026 $ 0.0104
-2.54%
$ 7.29 million $ 4,264
Mar 21, 2026 $ 0.0107
-1.17%
$ 7.48 million $ 7,639
Mar 20, 2026 $ 0.0108
-6.18%
$ 7.57 million $ 17,702
Mar 19, 2026 $ 0.0115
+9.28%
$ 8.08 million $ 12,990
Mar 18, 2026 $ 0.0106
+3.02%
$ 7.39 million $ 7,928
Mar 17, 2026 $ 0.0102
+0.88%
$ -- $ 10,801
Mar 16, 2026 $ 0.0101
+0.64%
$ 7.07 million $ 5,795
Mar 15, 2026 $ 0.01
-5.00%
$ 7.03 million $ 13,058
Mar 14, 2026 $ 0.0106
+0.12%
$ 7.39 million $ 15,759
Mar 13, 2026 $ 0.0105
+5.24%
$ -- $ 13,633
Mar 12, 2026 $ 0.01
+3.61%
$ -- $ 6,422
Mar 11, 2026 $ 0.00979
-1.35%
$ 6.85 million $ 20,371
Mar 10, 2026 $ 0.00996
-2.97%
$ 6.97 million $ 7,922
Mar 9, 2026 $ 0.0102
+6.33%
$ 7.17 million $ 13,510
Mar 8, 2026 $ 0.00966
-1.90%
$ 6.76 million $ 5,749
Mar 7, 2026 $ 0.00986
-2.81%
$ 6.9 million $ 13,658
Mar 6, 2026 $ 0.0101
+6.54%
$ 7.09 million $ 8,647
Mar 5, 2026 $ 0.0095
-7.21%
$ 6.65 million $ 14,812
Mar 4, 2026 $ 0.0102
-7.59%
$ 7.17 million $ 12,556
Mar 3, 2026 $ 0.0111
-1.38%
$ 7.76 million $ 17,467
Mar 2, 2026 $ 0.0112
-1.46%
$ 7.87 million $ 27,043
Mar 1, 2026 $ 0.0115
-0.83%
$ 8.02 million $ 17,999
Feb 28, 2026 $ 0.0115
+0.12%
$ 8.04 million $ 12,947
Feb 27, 2026 $ 0.0117
-0.83%
$ -- $ 29,649
Feb 26, 2026 $ 0.0112
+1.38%
$ -- $ 7,681
Feb 25, 2026 $ 0.011
-2.20%
$ 7.71 million $ 8,330
Feb 24, 2026 $ 0.0112
+12.33%
$ 7.84 million $ 28,155
Feb 23, 2026 $ 0.01
-9.70%
$ -- $ 9,393
Feb 22, 2026 $ 0.0111
-5.08%
$ 7.75 million $ 25,643
Feb 21, 2026 $ 0.0116
-6.18%
$ 8.15 million $ 13,111
Feb 20, 2026 $ 0.0124
+8.23%
$ 8.66 million $ 6,878
Feb 19, 2026 $ 0.0114
+19.46%
$ 8.01 million $ 7,973
Feb 18, 2026 $ 0.00956
+34.19%
$ 6.69 million $ 22,113
Feb 17, 2026 $ 0.00712
+5.88%
$ 4.99 million $ 1,286
Feb 16, 2026 $ 0.00661
+0.53%
$ -- $ 1,589
Feb 15, 2026 $ 0.00483
-29.13%
$ 3.38 million $ 1,760
Feb 14, 2026 $ 0.00698
+23.61%
$ 4.88 million $ 16,364
Feb 13, 2026 $ 0.00553
+6.00%
$ -- $ 3,180
Feb 12, 2026 $ 0.00522
+18.14%
$ -- $ 1,252
Feb 11, 2026 $ 0.00442
+0.91%
$ 3.1 million $ 136