TLK Historical Data

TLK Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00897
-10.50%
$ 6.28 million $ 50,645
May 4, 9 AM $ 0.01
+5.38%
$ 7.02 million $ 53,235
May 4, 8 AM $ 0.0095
+1.83%
$ 6.65 million $ 62,633
May 4, 7 AM $ 0.00928
-3.16%
$ 6.5 million $ 66,765
May 4, 6 AM $ 0.00959
-6.25%
$ 6.71 million $ 62,067
May 4, 5 AM $ 0.0101
+6.89%
$ 7.1 million $ 46,552
May 4, 4 AM $ 0.00948
+1.57%
$ 6.63 million $ 42,544
May 4, 3 AM $ 0.00932
+0.45%
$ 6.52 million $ 41,662
May 4, 2 AM $ 0.00924
-3.92%
$ 6.47 million $ 40,503
May 4, 1 AM $ 0.00984
-3.86%
$ 6.89 million $ 41,250
May 4, 12 AM $ 0.0102
-0.31%
$ 7.16 million $ 40,734
May 3, 11 PM $ 0.0102
+0.38%
$ 7.17 million $ 39,770
May 3, 10 PM $ 0.00906
+0.00%
$ 6.34 million $ 36,160
May 3, 8 PM $ 0.00936
+0.56%
$ 6.55 million $ 36,478
May 3, 7 PM $ 0.0093
+5.17%
$ 6.51 million $ 33,516
May 3, 6 PM $ 0.00892
-1.66%
$ 6.24 million $ 31,149
May 3, 5 PM $ 0.00897
+1.05%
$ 6.28 million $ 31,202
May 3, 4 PM $ 0.00887
-0.57%
$ 6.21 million $ 31,380
May 3, 3 PM $ 0.00889
-8.06%
$ 6.22 million $ 35,179
May 3, 2 PM $ 0.00966
-2.40%
$ 6.76 million $ 35,267
May 3, 1 PM $ 0.00922
-2.75%
$ 6.46 million $ 33,602
May 3, 12 PM $ 0.00947
+3.97%
$ 6.63 million $ 35,799
May 3, 11 AM $ 0.0091
-2.31%
$ 6.37 million $ 33,385
May 3, 10 AM $ 0.00932
+0.22%
$ 6.52 million $ 34,382
May 3, 9 AM $ 0.00927
-1.23%
$ 6.49 million $ 33,575
May 3, 8 AM $ 0.00934
+4.32%
$ 6.54 million $ 24,711
May 3, 7 AM $ 0.00895
-3.77%
$ 6.26 million $ 12,563
May 3, 6 AM $ 0.00925
+0.85%
$ 6.47 million $ 11,194
May 3, 5 AM $ 0.00917
-0.21%
$ 6.42 million $ 11,217
May 3, 4 AM $ 0.00919
+0.10%
$ 6.44 million $ 14,110
May 3, 3 AM $ 0.00916
+0.09%
$ 6.42 million $ 13,194
May 3, 2 AM $ 0.00915
-0.03%
$ 6.41 million $ 12,142
May 3, 1 AM $ 0.0107
+0.04%
$ 7.47 million $ 17,512
May 2, 5 PM $ 0.00894
-1.86%
$ 6.26 million $ 15,873
May 2, 4 PM $ 0.00911
-1.31%
$ 6.37 million $ 15,467
May 2, 3 PM $ 0.00923
+2.08%
$ 6.46 million $ 15,763
May 2, 2 PM $ 0.00902
+0.40%
$ 6.32 million $ 18,882
May 2, 1 PM $ 0.00916
-0.41%
$ 6.41 million $ 24,047
May 2, 12 PM $ 0.00919
-0.59%
$ 6.43 million $ 23,296
May 2, 11 AM $ 0.00922
+1.74%
$ 6.45 million $ 22,997
May 2, 10 AM $ 0.00905
+0.38%
$ 6.33 million $ 22,392
May 2, 9 AM $ 0.00892
+1.51%
$ 6.25 million $ 25,339
May 2, 8 AM $ 0.00878
+0.29%
$ 6.15 million $ 27,127
May 2, 7 AM $ 0.00875
-0.25%
$ 6.13 million $ 27,126
May 2, 6 AM $ 0.00878
+0.46%
$ 6.15 million $ 27,801
May 2, 5 AM $ 0.00869
+1.15%
$ 6.08 million $ 28,172
May 2, 4 AM $ 0.0086
-2.91%
$ 6.02 million $ 27,396
May 2, 3 AM $ 0.00908
-1.32%
$ 6.35 million $ 25,721
May 2, 2 AM $ 0.00928
+0.50%
$ 6.5 million $ 25,654
May 2, 1 AM $ 0.00923
+2.29%
$ 6.46 million $ 25,395