Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $0.000962
-0.02%
$673,297 $2,026
Sep 20, 6 AM $0.000962
+1.09%
$673,258 $1,865
Sep 20, 5 AM $0.000952
+0.20%
$666,416 $1,926
Sep 20, 4 AM $0.000946
-0.19%
$662,345 $1,819
Sep 20, 3 AM $0.000945
+0.02%
$661,727 $2,028
Sep 20, 2 AM $0.000946
+0.01%
$662,335 $2,024
Sep 20, 1 AM $0.000946
+0.01%
$662,185 $2,387
Sep 19, 11 PM $0.000945
+0.12%
$661,582 $2,428
Sep 19, 9 PM $0.000945
-0.04%
$661,385 $2,386
Sep 19, 7 PM $0.000945
+0.00%
$661,505 $2,414
Sep 19, 5 PM $0.000946
+0.00%
$662,085 $2,541
Sep 19, 3 PM $0.000946
-0.33%
$662,098 $2,407
Sep 19, 1 PM $0.000969
+0.01%
$677,981 $2,136
Sep 19, 12 PM $0.000969
-0.10%
$678,387 $2,115
Sep 19, 11 AM $0.00097
-5.35%
$679,232 $2,095
Sep 19, 10 AM $0.00103
+0.00%
$719,903 $1,267
Sep 19, 9 AM $0.00103
+0.00%
$717,517 $1,257
Sep 19, 8 AM $0.00102
-0.14%
$716,989 $1,246
Sep 19, 7 AM $0.00102
+0.48%
$715,708 $1,132
Sep 19, 6 AM $0.00102
-0.05%
$711,364 $1,188
Sep 19, 5 AM $0.00102
+0.27%
$715,693 $1,094
Sep 19, 4 AM $0.00102
+1.20%
$714,709 $1,867
Sep 19, 3 AM $0.00101
+0.27%
$705,221 $1,644
Sep 19, 2 AM $0.001
+0.00%
$703,067 $1,360
Sep 19, 12 AM $0.00103
-0.27%
$719,061 $1,360
Sep 18, 11 PM $0.00103
+0.00%
$721,762 $1,345
Sep 18, 9 PM $0.00103
+0.00%
$721,626 $1,317
Sep 18, 7 PM $0.00103
-0.03%
$720,498 $1,316
Sep 18, 6 PM $0.00103
+0.00%
$720,902 $1,312
Sep 18, 5 PM $0.00103
-0.03%
$720,872 $1,746
Sep 18, 4 PM $0.00103
-0.26%
$721,065 $1,802
Sep 18, 2 PM $0.00103
+0.10%
$722,805 $1,760
Sep 18, 1 PM $0.00103
+0.00%
$722,001 $1,747
Sep 18, 12 PM $0.00103
-0.04%
$722,150 $1,756
Sep 18, 11 AM $0.00103
+0.01%
$722,169 $1,766
Sep 18, 10 AM $0.00103
+0.00%
$722,165 $1,852
Sep 18, 9 AM $0.00103
+0.00%
$720,729 $1,891
Sep 18, 8 AM $0.00103
-0.01%
$720,675 $1,905
Sep 18, 7 AM $0.00103
+0.60%
$721,245 $2,239
Sep 18, 6 AM $0.00102
+0.00%
$716,923 $2,240
Sep 18, 5 AM $0.00102
-3.62%
$717,274 $2,430
Sep 18, 4 AM $0.00107
-0.07%
$751,769 $2,161
Sep 18, 3 AM $0.00107
+0.00%
$750,208 $4,485
Sep 18, 2 AM $0.00107
+0.59%
$749,805 $8,983
Sep 18, 12 AM $0.00106
-0.23%
$745,471 $9,502
Sep 17, 11 PM $0.00107
+0.02%
$747,253 $9,604
Sep 17, 8 PM $0.00107
+0.02%
$747,106 $10,133
Sep 17, 5 PM $0.00107
-1.79%
$747,077 $10,134
Sep 17, 4 PM $0.00109
-0.46%
$766,306 $9,870
Sep 17, 2 PM $0.0011
+0.00%
$769,829 $10,171