TLK Historical Data

TLK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00366
+0.00%
$ 2.56 million $ 16,833
Jul 5, 5 PM $ 0.00366
-0.23%
$ 2.56 million $ 17,403
Jul 5, 4 PM $ 0.00367
-14.82%
$ 2.57 million $ 18,081
Jul 5, 3 PM $ 0.00433
+0.91%
$ 3.03 million $ 20,702
Jul 5, 2 PM $ 0.00429
-0.69%
$ 3 million $ 22,739
Jul 5, 1 PM $ 0.00432
+0.20%
$ 3.02 million $ 25,019
Jul 5, 12 PM $ 0.00431
-5.24%
$ 3.01 million $ 28,835
Jul 5, 11 AM $ 0.00454
-0.56%
$ 3.18 million $ 28,421
Jul 5, 10 AM $ 0.00456
-3.28%
$ 3.2 million $ 31,860
Jul 5, 9 AM $ 0.00472
+0.15%
$ 3.3 million $ 31,652
Jul 5, 8 AM $ 0.00471
+0.30%
$ 3.3 million $ 34,556
Jul 5, 7 AM $ 0.0047
-0.26%
$ 3.29 million $ 35,314
Jul 5, 6 AM $ 0.0047
+0.61%
$ 3.29 million $ 35,263
Jul 5, 5 AM $ 0.00467
+3.57%
$ 3.27 million $ 34,854
Jul 5, 4 AM $ 0.0045
+0.69%
$ 3.15 million $ 33,337
Jul 5, 3 AM $ 0.00449
+1.61%
$ 3.14 million $ 34,638
Jul 5, 2 AM $ 0.00443
-4.97%
$ 3.1 million $ 35,213
Jul 5, 1 AM $ 0.00465
-0.64%
$ 3.25 million $ 35,882
Jul 5, 12 AM $ 0.00468
-0.30%
$ 3.27 million $ 36,516
Jul 4, 11 PM $ 0.00469
-0.19%
$ 3.28 million $ 36,736
Jul 4, 10 PM $ 0.00469
-1.46%
$ 3.28 million $ 36,829
Jul 4, 9 PM $ 0.00476
+0.00%
$ 3.34 million $ 37,378
Jul 4, 8 PM $ 0.00477
-0.17%
$ 3.34 million $ 37,418
Jul 4, 7 PM $ 0.00477
-0.13%
$ 3.34 million $ 37,344
Jul 4, 5 PM $ 0.00477
+0.89%
$ 3.34 million $ 37,245
Jul 4, 4 PM $ 0.00469
-6.41%
$ 3.28 million $ 35,395
Jul 4, 3 PM $ 0.00499
+1.15%
$ 3.5 million $ 32,954
Jul 4, 2 PM $ 0.00493
+0.81%
$ 3.45 million $ 30,113
Jul 4, 1 PM $ 0.00488
-1.02%
$ 3.41 million $ 29,166
Jul 4, 12 PM $ 0.00492
+1.78%
$ 3.45 million $ 25,211
Jul 4, 11 AM $ 0.00483
+1.71%
$ 3.38 million $ 26,232
Jul 4, 10 AM $ 0.00474
+0.32%
$ 3.32 million $ 22,766
Jul 4, 9 AM $ 0.00473
-0.48%
$ 3.31 million $ 23,561
Jul 4, 8 AM $ 0.00475
+0.45%
$ 3.32 million $ 25,620
Jul 4, 7 AM $ 0.00473
+1.51%
$ 3.31 million $ 25,111
Jul 4, 6 AM $ 0.00465
-0.05%
$ 3.25 million $ 27,310
Jul 4, 5 AM $ 0.00464
-2.79%
$ 3.25 million $ 28,980
Jul 4, 4 AM $ 0.00476
+3.53%
$ 3.33 million $ 29,072
Jul 4, 3 AM $ 0.00459
+0.72%
$ 3.22 million $ 26,899
Jul 4, 2 AM $ 0.00456
-1.46%
$ 3.19 million $ 25,182
Jul 4, 1 AM $ 0.00463
-0.40%
$ 3.24 million $ 25,705
Jul 4, 12 AM $ 0.00464
-1.94%
$ 3.25 million $ 26,392
Jul 3, 11 PM $ 0.00473
-0.69%
$ 3.31 million $ 28,074
Jul 3, 10 PM $ 0.00477
-0.07%
$ 3.34 million $ 29,211
Jul 3, 6 PM $ 0.00477
+0.07%
$ 3.34 million $ 29,136
Jul 3, 5 PM $ 0.00481
-0.37%
$ 3.37 million $ 28,901
Jul 3, 4 PM $ 0.00483
-4.62%
$ 3.38 million $ 29,155
Jul 3, 3 PM $ 0.00507
+1.33%
$ 3.55 million $ 29,084
Jul 3, 2 PM $ 0.005
-0.88%
$ 3.5 million $ 28,977
Jul 3, 1 PM $ 0.00503
+0.30%
$ 3.52 million $ 34,832