TLK Historical Data

TLK Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00932
+0.22%
$ 6.52 million $ 34,382
May 3, 9 AM $ 0.00927
-1.23%
$ 6.49 million $ 33,575
May 3, 8 AM $ 0.00934
+4.32%
$ 6.54 million $ 24,711
May 3, 7 AM $ 0.00895
-3.77%
$ 6.26 million $ 12,563
May 3, 6 AM $ 0.00925
+0.85%
$ 6.47 million $ 11,194
May 3, 5 AM $ 0.00917
-0.21%
$ 6.42 million $ 11,217
May 3, 4 AM $ 0.00919
+0.10%
$ 6.44 million $ 14,110
May 3, 3 AM $ 0.00916
+0.09%
$ 6.42 million $ 13,194
May 3, 2 AM $ 0.00915
-0.03%
$ 6.41 million $ 12,142
May 3, 1 AM $ 0.0107
+0.04%
$ 7.47 million $ 17,512
May 2, 5 PM $ 0.00894
-1.86%
$ 6.26 million $ 15,873
May 2, 4 PM $ 0.00911
-1.31%
$ 6.37 million $ 15,467
May 2, 3 PM $ 0.00923
+2.08%
$ 6.46 million $ 15,763
May 2, 2 PM $ 0.00902
+0.40%
$ 6.32 million $ 18,882
May 2, 1 PM $ 0.00916
-0.41%
$ 6.41 million $ 24,047
May 2, 12 PM $ 0.00919
-0.59%
$ 6.43 million $ 23,296
May 2, 11 AM $ 0.00922
+1.74%
$ 6.45 million $ 22,997
May 2, 10 AM $ 0.00905
+0.38%
$ 6.33 million $ 22,392
May 2, 9 AM $ 0.00892
+1.51%
$ 6.25 million $ 25,339
May 2, 8 AM $ 0.00878
+0.29%
$ 6.15 million $ 27,127
May 2, 7 AM $ 0.00875
-0.25%
$ 6.13 million $ 27,126
May 2, 6 AM $ 0.00878
+0.46%
$ 6.15 million $ 27,801
May 2, 5 AM $ 0.00869
+1.15%
$ 6.08 million $ 28,172
May 2, 4 AM $ 0.0086
-2.91%
$ 6.02 million $ 27,396
May 2, 3 AM $ 0.00908
-1.32%
$ 6.35 million $ 25,721
May 2, 2 AM $ 0.00928
+0.50%
$ 6.5 million $ 25,654
May 2, 1 AM $ 0.00923
+2.29%
$ 6.46 million $ 25,395
May 1, 11 PM $ 0.00938
-0.69%
$ 6.57 million $ 24,549
May 1, 6 PM $ 0.00959
+0.09%
$ 6.71 million $ 27,594
May 1, 5 PM $ 0.00961
+0.00%
$ 6.73 million $ 27,451
May 1, 4 PM $ 0.0096
-0.88%
$ 6.72 million $ 28,265
May 1, 3 PM $ 0.00976
+4.44%
$ 6.83 million $ 28,359
May 1, 2 PM $ 0.00928
-2.48%
$ 6.5 million $ 25,315
May 1, 1 PM $ 0.0095
-0.62%
$ 6.65 million $ 19,698
May 1, 12 PM $ 0.00956
+1.05%
$ 6.69 million $ 30,059
May 1, 11 AM $ 0.00946
-2.91%
$ 6.62 million $ 30,269
May 1, 10 AM $ 0.00962
+0.14%
$ 6.73 million $ 39,942
May 1, 9 AM $ 0.00961
+2.78%
$ 6.72 million $ 42,164
May 1, 8 AM $ 0.00935
+0.81%
$ 6.54 million $ 39,976
May 1, 7 AM $ 0.00919
+1.09%
$ 6.43 million $ 41,513
May 1, 6 AM $ 0.00912
+0.78%
$ 6.38 million $ 40,455
May 1, 5 AM $ 0.00918
+0.27%
$ 6.43 million $ 40,037
May 1, 4 AM $ 0.00916
-0.54%
$ 6.41 million $ 41,579
May 1, 3 AM $ 0.00917
+0.11%
$ 6.42 million $ 41,668
May 1, 2 AM $ 0.00907
-4.20%
$ 6.35 million $ 41,420
May 1, 1 AM $ 0.00941
-0.52%
$ 6.59 million $ 38,930
May 1, 12 AM $ 0.00948
+2.11%
$ 6.64 million $ 38,825
Apr 30, 11 PM $ 0.00919
+0.00%
$ 6.43 million $ 39,411
Apr 30, 5 PM $ 0.0117
+0.00%
$ 8.21 million $ 55,736
Apr 30, 4 PM $ 0.0117
+5.55%
$ 8.2 million $ 56,352