Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.00355
-1.10%
$2.48 million $6,424
Jul 15, 9 AM $0.00359
+1.44%
$2.51 million $9,261
Jul 15, 8 AM $0.00354
+0.33%
$2.48 million $8,853
Jul 15, 7 AM $0.00352
-2.15%
$2.46 million $9,911
Jul 15, 6 AM $0.00359
-0.41%
$2.51 million $9,040
Jul 15, 5 AM $0.0036
-0.08%
$2.52 million $8,253
Jul 15, 4 AM $0.00361
+0.15%
$2.52 million $8,664
Jul 15, 3 AM $0.0036
+0.14%
$2.52 million $8,700
Jul 15, 2 AM $0.00359
+0.11%
$2.52 million $9,183
Jul 15, 1 AM $0.00359
+0.14%
$2.51 million $9,151
Jul 15, 12 AM $0.00358
-0.47%
$2.5 million $9,286
Jul 14, 11 PM $0.00359
-0.32%
$2.52 million $8,972
Jul 14, 10 PM $0.0036
+0.00%
$2.52 million $9,171
Jul 14, 9 PM $0.00361
+0.16%
$2.53 million $9,162
Jul 14, 6 PM $0.00361
-0.11%
$2.53 million $9,161
Jul 14, 5 PM $0.00362
+0.00%
$2.53 million $9,098
Jul 14, 4 PM $0.00362
-0.18%
$2.54 million $9,119
Jul 14, 3 PM $0.00363
+0.48%
$2.54 million $9,078
Jul 14, 2 PM $0.00362
+0.15%
$2.53 million $9,276
Jul 14, 1 PM $0.00361
+0.57%
$2.53 million $9,227
Jul 14, 12 PM $0.00359
+0.02%
$2.51 million $9,145
Jul 14, 11 AM $0.00358
+0.75%
$2.51 million $9,123
Jul 14, 10 AM $0.00356
-8.70%
$2.49 million $9,508
Jul 14, 9 AM $0.0039
+1.03%
$2.73 million $7,286
Jul 14, 8 AM $0.00386
-2.72%
$2.7 million $7,376
Jul 14, 7 AM $0.00396
+0.91%
$2.77 million $7,638
Jul 14, 6 AM $0.00392
-0.02%
$2.74 million $7,341
Jul 14, 5 AM $0.00392
-1.31%
$2.74 million $7,653
Jul 14, 4 AM $0.00397
-0.13%
$2.78 million $7,507
Jul 14, 3 AM $0.00398
+0.39%
$2.78 million $7,411
Jul 14, 2 AM $0.00396
+0.02%
$2.77 million $7,363
Jul 14, 1 AM $0.00395
-0.14%
$2.76 million $6,956
Jul 14, 12 AM $0.00395
-0.71%
$2.77 million $6,992
Jul 13, 11 PM $0.00398
+0.00%
$2.79 million $7,163
Jul 13, 9 PM $0.00398
+0.00%
$2.79 million $7,133
Jul 13, 7 PM $0.00398
+0.00%
$2.79 million $7,373
Jul 13, 6 PM $0.00398
+0.00%
$2.79 million $7,366
Jul 13, 5 PM $0.00398
-0.29%
$2.79 million $7,364
Jul 13, 4 PM $0.004
+0.08%
$2.8 million $7,286
Jul 13, 3 PM $0.004
+1.14%
$2.8 million $7,963
Jul 13, 2 PM $0.00395
+0.06%
$2.77 million $7,663
Jul 13, 1 PM $0.00395
-0.37%
$2.76 million $7,780
Jul 13, 12 PM $0.00396
+0.05%
$2.77 million $7,991
Jul 13, 11 AM $0.00396
-0.05%
$2.77 million $9,339
Jul 13, 10 AM $0.00396
-0.41%
$2.77 million $9,448
Jul 13, 9 AM $0.00397
+0.82%
$2.78 million $11,925
Jul 13, 8 AM $0.00394
-2.49%
$2.76 million $11,816
Jul 13, 7 AM $0.00413
+0.33%
$2.89 million $10,681
Jul 13, 6 AM $0.00411
+0.74%
$2.88 million $10,572
Jul 13, 5 AM $0.00407
+0.82%
$2.85 million $10,319