TLK Historical Data

TLK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0121
+0.89%
$ 8.5 million $ 12,172
Feb 20, 1 AM $ 0.012
+2.42%
$ 8.38 million $ 11,335
Feb 20, 12 AM $ 0.0117
+1.89%
$ 8.17 million $ 9,125
Feb 19, 11 PM $ 0.0114
-0.12%
$ 8.01 million $ 7,973
Feb 19, 4 PM $ 0.0115
+3.40%
$ 8.06 million $ 5,901
Feb 19, 3 PM $ 0.0114
-1.43%
$ 8.01 million $ 2,761
Feb 19, 2 PM $ 0.0119
-5.46%
$ 8.32 million $ 1,999
Feb 19, 1 PM $ 0.0128
-5.21%
$ 8.97 million $ 1,157
Feb 19, 11 AM $ 0.0149
+0.39%
$ 10.45 million $ 40,567
Feb 19, 10 AM $ 0.015
+0.00%
$ 10.49 million $ 39,513
Feb 19, 9 AM $ 0.0153
+1.06%
$ 10.71 million $ 39,162
Feb 19, 8 AM $ 0.0158
-4.52%
$ 11.05 million $ 40,398
Feb 19, 7 AM $ 0.0167
+0.50%
$ 11.72 million $ 38,913
Feb 19, 5 AM $ 0.0159
+1.20%
$ 11.12 million $ 35,717
Feb 19, 4 AM $ 0.0161
+4.55%
$ 11.28 million $ 33,738
Feb 19, 3 AM $ 0.0156
-13.47%
$ 10.9 million $ 31,334
Feb 19, 2 AM $ 0.0177
+70.68%
$ 12.37 million $ 98,266
Feb 19, 1 AM $ 0.0102
+4.04%
$ 7.15 million $ 29,414
Feb 19, 12 AM $ 0.0098
+2.29%
$ 6.86 million $ 24,486
Feb 18, 11 PM $ 0.00956
+0.84%
$ 6.69 million $ 22,113
Feb 18, 10 PM $ 0.00946
+0.14%
$ 6.62 million $ 21,361
Feb 18, 4 PM $ 0.00874
+0.00%
$ 6.12 million $ 16,633
Feb 18, 3 PM $ 0.00858
+0.00%
$ 6 million $ 14,949
Feb 18, 2 PM $ 0.00841
+0.00%
$ 5.89 million $ 12,705
Feb 18, 1 PM $ 0.00768
+2.72%
$ 5.38 million $ 7,553
Feb 18, 10 AM $ 0.00742
+3.64%
$ 5.19 million $ 4,166
Feb 18, 9 AM $ 0.00715
+0.31%
$ 5.01 million $ 2,172
Feb 18, 8 AM $ 0.00712
+0.51%
$ 4.98 million $ 1,904
Feb 18, 7 AM $ 0.00706
+0.35%
$ 4.94 million $ 1,598
Feb 18, 6 AM $ 0.00702
-0.52%
$ 4.92 million $ 1,244
Feb 18, 2 AM $ 0.00705
-1.11%
$ 4.94 million $ 2,919
Feb 18, 1 AM $ 0.00711
+0.39%
$ 4.98 million $ 2,343
Feb 18, 12 AM $ 0.00706
-0.84%
$ 4.94 million $ 2,014
Feb 17, 10 PM $ 0.00712
+0.61%
$ 4.99 million $ 1,286
Feb 17, 5 PM $ 0.00708
+0.66%
$ 4.95 million $ 755
Feb 17, 11 AM $ 0.00703
+0.10%
$ 4.92 million $ 6,216
Feb 17, 10 AM $ 0.00701
-0.18%
$ 4.91 million $ 6,056
Feb 17, 8 AM $ 0.00701
-2.81%
$ 4.91 million $ 5,644
Feb 17, 7 AM $ 0.00705
+0.12%
$ 4.94 million $ 3,495
Feb 17, 6 AM $ 0.00702
+0.43%
$ 4.92 million $ 3,047
Feb 17, 5 AM $ 0.00701
-0.20%
$ 4.91 million $ 2,890
Feb 17, 4 AM $ 0.00702
+0.16%
$ 4.91 million $ 2,504
Feb 17, 3 AM $ 0.00695
+2.16%
$ 4.87 million $ 2,033
Feb 17, 2 AM $ 0.00678
+0.00%
$ 4.75 million $ 2,834
Feb 17, 1 AM $ 0.00674
+0.20%
$ 4.72 million $ 2,517
Feb 16, 4 PM $ 0.00661
+0.03%
$ 4.63 million $ 1,589
Feb 16, 3 PM $ 0.00661
+0.62%
$ 4.63 million $ 1,262
Feb 16, 2 PM $ 0.00655
+1.01%
$ 4.59 million $ 912
Feb 16, 1 PM $ 0.00647
+0.49%
$ 4.53 million $ 312
Feb 16, 12 PM $ 0.00644
+0.00%
$ 4.51 million $ 2,648