TLK Historical Data

TLK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00644
+0.00%
$ 4.51 million $ 2,648
Feb 16, 10 AM $ 0.00638
+0.00%
$ 4.47 million $ 2,540
Feb 16, 5 AM $ 0.00662
+0.00%
$ 4.63 million $ 1,083
Feb 16, 4 AM $ 0.0066
+0.00%
$ 4.62 million $ 1,031
Feb 16, 2 AM $ 0.00658
+0.14%
$ 4.61 million $ 2,098
Feb 15, 6 PM $ 0.00483
+0.00%
$ 3.38 million $ 1,760
Feb 15, 2 PM $ 0.00651
-3.47%
$ 4.56 million $ 1,607
Feb 15, 1 PM $ 0.00674
+0.00%
$ 4.72 million $ 16
Feb 15, 12 PM $ 0.00674
+0.00%
$ 4.72 million $ 1,458
Feb 15, 11 AM $ 0.00675
+0.65%
$ 4.72 million $ 1,447
Feb 15, 10 AM $ 0.00685
+0.00%
$ 4.79 million $ 1,331
Feb 15, 5 AM $ 0.00692
-0.21%
$ 4.84 million $ 4,606
Feb 15, 4 AM $ 0.00668
+0.00%
$ -- $ 2,794
Feb 15, 3 AM $ 0.00669
-0.07%
$ 4.69 million $ 2,781
Feb 15, 2 AM $ 0.00671
+0.00%
$ 4.7 million $ 18,086
Feb 15, 1 AM $ 0.00674
-1.26%
$ 4.72 million $ 18,085
Feb 14, 7 PM $ 0.00698
-1.90%
$ 4.88 million $ 16,364
Feb 14, 6 PM $ 0.0071
+0.00%
$ -- $ 15,814
Feb 14, 5 PM $ 0.00709
+0.54%
$ 4.97 million $ 15,501
Feb 14, 4 PM $ 0.00698
-0.15%
$ 4.88 million $ 14,763
Feb 14, 3 PM $ 0.00698
-0.32%
$ 4.88 million $ 14,775
Feb 14, 2 PM $ 0.00711
+1.09%
$ 4.98 million $ 13,907
Feb 14, 1 PM $ 0.00702
+0.13%
$ 4.91 million $ 12,932
Feb 14, 12 PM $ 0.007
+0.49%
$ 4.9 million $ 12,837
Feb 14, 11 AM $ 0.00696
-0.72%
$ 4.87 million $ 12,416
Feb 14, 9 AM $ 0.00692
+0.37%
$ 4.84 million $ 10,930
Feb 14, 8 AM $ 0.0069
+2.87%
$ 4.83 million $ 10,817
Feb 14, 7 AM $ 0.00672
+0.21%
$ 4.7 million $ 8,676
Feb 14, 6 AM $ 0.00657
+13.48%
$ 4.6 million $ 5,091
Feb 14, 5 AM $ 0.00577
+1.84%
$ 4.04 million $ 1,672
Feb 14, 1 AM $ 0.00566
+0.19%
$ 3.96 million $ 4,111
Feb 13, 3 PM $ 0.00553
+0.00%
$ 3.87 million $ 3,180
Feb 13, 2 PM $ 0.00555
+0.80%
$ 3.89 million $ 3,056
Feb 13, 1 PM $ 0.00551
+0.00%
$ 3.86 million $ 2,656
Feb 13, 12 PM $ 0.00548
+1.36%
$ 3.84 million $ 2,404
Feb 13, 8 AM $ 0.00543
+0.72%
$ 3.8 million $ 1,913
Feb 13, 7 AM $ 0.00538
+1.38%
$ 3.76 million $ 1,600
Feb 13, 6 AM $ 0.00532
+0.00%
$ 3.72 million $ 832
Feb 13, 5 AM $ 0.00531
+1.41%
$ 3.72 million $ 666
Feb 13, 3 AM $ 0.00522
+0.00%
$ 3.65 million $ 101
Feb 13, 2 AM $ 0.00522
+0.00%
$ 3.65 million $ 1,302
Feb 12, 4 PM $ 0.00522
-0.06%
$ 3.65 million $ 1,252
Feb 12, 2 PM $ 0.00523
+0.68%
$ 3.66 million $ 1,170
Feb 12, 1 PM $ 0.00518
+2.59%
$ 3.62 million $ 814
Feb 12, 12 PM $ 0.00504
+0.31%
$ 3.53 million $ 4,967
Feb 12, 11 AM $ 0.00503
+1.89%
$ 3.52 million $ 4,901
Feb 12, 10 AM $ 0.00487
+5.39%
$ 3.39 million $ 3,709
Feb 12, 9 AM $ 0.00461
+3.28%
$ 3.22 million $ 1,509
Feb 12, 7 AM $ 0.00443
+0.00%
$ 3.1 million $ 144
Feb 12, 4 AM $ 0.00443
+0.00%
$ 3.1 million $ 139