Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00404
+0.23%
$2.83 million $10,094
Jul 13, 3 AM $0.00404
+0.10%
$2.83 million $10,286
Jul 13, 2 AM $0.00403
+0.03%
$2.82 million $10,255
Jul 13, 1 AM $0.00403
-0.70%
$2.82 million $10,512
Jul 13, 12 AM $0.00406
+0.00%
$2.84 million $10,768
Jul 12, 11 PM $0.00407
-0.68%
$2.85 million $10,430
Jul 12, 9 PM $0.0041
+0.00%
$2.87 million $10,627
Jul 12, 8 PM $0.0041
-0.42%
$2.87 million $10,572
Jul 12, 7 PM $0.00412
+0.09%
$2.89 million $10,602
Jul 12, 4 PM $0.00414
+0.42%
$2.9 million $10,616
Jul 12, 3 PM $0.00419
-0.57%
$2.94 million $10,068
Jul 12, 2 PM $0.00422
+0.09%
$2.95 million $9,650
Jul 12, 1 PM $0.00421
+0.92%
$2.95 million $9,560
Jul 12, 12 PM $0.00415
-1.83%
$2.91 million $9,069
Jul 12, 11 AM $0.00425
+2.24%
$2.97 million $7,457
Jul 12, 10 AM $0.00416
-3.51%
$2.91 million $6,521
Jul 12, 9 AM $0.00427
+1.86%
$2.99 million $4,220
Jul 12, 8 AM $0.00418
+0.63%
$2.93 million $3,781
Jul 12, 7 AM $0.00416
-0.06%
$2.91 million $4,311
Jul 12, 6 AM $0.00416
+0.65%
$2.91 million $4,337
Jul 12, 5 AM $0.00412
+0.37%
$2.89 million $4,168
Jul 12, 4 AM $0.00411
+0.32%
$2.88 million $4,637
Jul 12, 3 AM $0.00409
+0.81%
$2.86 million $4,826
Jul 12, 2 AM $0.00406
+0.02%
$2.84 million $5,249
Jul 12, 1 AM $0.00405
-0.41%
$2.84 million $5,210
Jul 12, 12 AM $0.00407
-0.71%
$2.85 million $5,274
Jul 11, 10 PM $0.0041
+0.00%
$2.87 million $5,146
Jul 11, 9 PM $0.00411
+0.00%
$2.88 million $5,114
Jul 11, 8 PM $0.00411
+0.02%
$2.88 million $5,112
Jul 11, 7 PM $0.00412
-0.04%
$2.89 million $5,034
Jul 11, 5 PM $0.00412
-0.01%
$2.88 million $5,853
Jul 11, 4 PM $0.00412
-0.08%
$2.89 million $7,368
Jul 11, 3 PM $0.00413
-0.10%
$2.89 million $7,388
Jul 11, 2 PM $0.00413
+0.00%
$2.89 million $9,641
Jul 11, 1 PM $0.00413
+0.25%
$2.89 million $9,652
Jul 11, 12 PM $0.00411
-0.41%
$2.88 million $9,533
Jul 11, 11 AM $0.00413
+0.02%
$2.89 million $9,605
Jul 11, 10 AM $0.00413
+0.60%
$2.89 million $10,929
Jul 11, 9 AM $0.0041
+0.23%
$2.87 million $11,322
Jul 11, 8 AM $0.00409
+2.16%
$2.86 million $11,411
Jul 11, 7 AM $0.004
-0.24%
$2.8 million $10,873
Jul 11, 6 AM $0.00401
+0.27%
$2.81 million $12,281
Jul 11, 5 AM $0.004
+0.39%
$2.8 million $12,359
Jul 11, 4 AM $0.00399
+1.10%
$2.79 million $11,949
Jul 11, 3 AM $0.00396
+0.37%
$2.77 million $11,517
Jul 11, 2 AM $0.00394
-0.99%
$2.76 million $10,951
Jul 11, 1 AM $0.00398
-0.39%
$2.78 million $11,025
Jul 11, 12 AM $0.00399
+0.11%
$2.79 million $10,897
Jul 10, 11 PM $0.00399
+0.00%
$2.79 million $10,991
Jul 10, 10 PM $0.00398
+0.00%
$2.79 million $10,929