TLK Historical Data

TLK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0117
+0.00%
$ 8.21 million $ 55,736
Apr 30, 4 PM $ 0.0117
+5.55%
$ 8.2 million $ 56,352
Apr 30, 3 PM $ 0.0111
-0.27%
$ 7.76 million $ 52,482
Apr 30, 2 PM $ 0.0114
+0.29%
$ 7.99 million $ 57,817
Apr 30, 1 PM $ 0.0103
-9.57%
$ 7.2 million $ 50,277
Apr 30, 12 PM $ 0.0108
+5.47%
$ 7.57 million $ 40,500
Apr 30, 11 AM $ 0.0103
-11.23%
$ 7.18 million $ 42,247
Apr 30, 10 AM $ 0.0116
-8.72%
$ 8.12 million $ 43,286
Apr 30, 9 AM $ 0.0127
+2.71%
$ 8.89 million $ 31,071
Apr 30, 8 AM $ 0.0124
+8.39%
$ 8.65 million $ 30,344
Apr 30, 7 AM $ 0.00931
+0.46%
$ 6.52 million $ 21,795
Apr 30, 6 AM $ 0.00926
+1.53%
$ 6.48 million $ 21,541
Apr 30, 5 AM $ 0.00912
-0.18%
$ 6.38 million $ 21,037
Apr 30, 4 AM $ 0.00911
-1.23%
$ 6.38 million $ 19,510
Apr 30, 3 AM $ 0.00921
+0.35%
$ 6.45 million $ 19,236
Apr 30, 2 AM $ 0.0092
-1.98%
$ 6.44 million $ 19,333
Apr 30, 12 AM $ 0.00938
+0.08%
$ 6.57 million $ 19,963
Apr 29, 10 PM $ 0.00935
-0.28%
$ 6.55 million $ 19,810
Apr 29, 5 PM $ 0.0095
+1.23%
$ 6.65 million $ 18,381
Apr 29, 4 PM $ 0.00938
-0.43%
$ 6.57 million $ 17,014
Apr 29, 3 PM $ 0.00944
+1.18%
$ 6.61 million $ 16,458
Apr 29, 2 PM $ 0.00933
+0.50%
$ 6.53 million $ 12,976
Apr 29, 1 PM $ 0.00921
-0.94%
$ 6.45 million $ 13,105
Apr 29, 12 PM $ 0.00929
+0.05%
$ 6.5 million $ 11,982
Apr 29, 11 AM $ 0.00928
+0.94%
$ 6.5 million $ 11,330
Apr 29, 10 AM $ 0.0092
+0.23%
$ 6.44 million $ 10,917
Apr 29, 9 AM $ 0.00918
-1.15%
$ 6.43 million $ 12,529
Apr 29, 8 AM $ 0.00926
-0.36%
$ 6.48 million $ 11,882
Apr 29, 7 AM $ 0.00926
+0.57%
$ 6.48 million $ 10,284
Apr 29, 6 AM $ 0.0092
+0.71%
$ 6.44 million $ 12,544
Apr 29, 5 AM $ 0.00913
+0.34%
$ 6.39 million $ 14,108
Apr 29, 4 AM $ 0.00911
+0.73%
$ 6.37 million $ 21,486
Apr 29, 3 AM $ 0.00904
-0.53%
$ 6.33 million $ 22,486
Apr 29, 2 AM $ 0.00908
-2.62%
$ 6.36 million $ 22,087
Apr 29, 1 AM $ 0.00932
-0.12%
$ 6.53 million $ 21,202
Apr 28, 11 PM $ 0.00933
+0.00%
$ 6.53 million $ 21,461
Apr 28, 10 PM $ 0.00932
+0.10%
$ 6.53 million $ 21,870
Apr 28, 4 PM $ 0.00931
-0.36%
$ 6.52 million $ 21,860
Apr 28, 3 PM $ 0.00932
-0.11%
$ 6.53 million $ 23,950
Apr 28, 2 PM $ 0.00933
+1.06%
$ 6.53 million $ 25,424
Apr 28, 1 PM $ 0.00923
+0.39%
$ 6.46 million $ 25,073
Apr 28, 12 PM $ 0.00919
+0.53%
$ 6.43 million $ 25,400
Apr 28, 11 AM $ 0.00914
-0.20%
$ 6.4 million $ 24,124
Apr 28, 10 AM $ 0.00916
+1.55%
$ 6.41 million $ 26,729
Apr 28, 9 AM $ 0.00902
+0.60%
$ 6.31 million $ 25,552
Apr 28, 8 AM $ 0.00895
+0.18%
$ 6.27 million $ 26,619
Apr 28, 7 AM $ 0.00893
-3.39%
$ 6.25 million $ 29,503
Apr 28, 6 AM $ 0.00928
-3.76%
$ 6.5 million $ 29,477
Apr 28, 5 AM $ 0.00963
-2.40%
$ 6.74 million $ 27,880
Apr 28, 4 AM $ 0.00984
+2.78%
$ 6.89 million $ 27,245