Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.00398
+0.00%
$2.79 million $10,929
Jul 10, 7 PM $0.00398
+0.00%
$2.79 million $10,683
Jul 10, 6 PM $0.00404
-0.48%
$2.83 million $10,553
Jul 10, 5 PM $0.00409
-0.47%
$2.86 million $10,357
Jul 10, 4 PM $0.00417
+0.17%
$2.92 million $9,163
Jul 10, 3 PM $0.00416
+0.89%
$2.91 million $9,174
Jul 10, 2 PM $0.00412
+1.00%
$2.89 million $8,873
Jul 10, 1 PM $0.00409
-3.78%
$2.86 million $8,880
Jul 10, 12 PM $0.00425
+0.19%
$2.98 million $8,651
Jul 10, 11 AM $0.00425
-1.21%
$2.97 million $8,558
Jul 10, 10 AM $0.0043
+2.07%
$3.01 million $7,780
Jul 10, 9 AM $0.0042
+0.59%
$2.94 million $7,223
Jul 10, 8 AM $0.00417
+0.97%
$2.92 million $7,562
Jul 10, 7 AM $0.00413
+0.00%
$2.89 million $8,654
Jul 10, 6 AM $0.00413
-0.76%
$2.89 million $8,432
Jul 10, 5 AM $0.00415
-0.19%
$2.91 million $8,420
Jul 10, 4 AM $0.00416
+0.25%
$2.91 million $9,202
Jul 10, 3 AM $0.00415
-0.01%
$2.9 million $11,213
Jul 10, 2 AM $0.00415
+0.23%
$2.9 million $12,875
Jul 10, 1 AM $0.00414
-0.91%
$2.9 million $12,739
Jul 10, 12 AM $0.00418
-0.02%
$2.92 million $13,110
Jul 9, 11 PM $0.00419
+0.08%
$2.93 million $12,978
Jul 9, 10 PM $0.00419
-0.06%
$2.94 million $13,043
Jul 9, 7 PM $0.00419
+0.00%
$2.94 million $13,291
Jul 9, 6 PM $0.00419
+0.00%
$2.93 million $13,367
Jul 9, 5 PM $0.00419
-0.33%
$2.93 million $13,419
Jul 9, 4 PM $0.00421
+0.00%
$2.94 million $13,359
Jul 9, 3 PM $0.00421
-0.04%
$2.94 million $13,323
Jul 9, 2 PM $0.00421
+0.18%
$2.95 million $15,093
Jul 9, 1 PM $0.0042
-2.45%
$2.94 million $14,918
Jul 9, 12 PM $0.0043
+0.03%
$3.01 million $15,380
Jul 9, 11 AM $0.00429
+0.53%
$3 million $15,450
Jul 9, 10 AM $0.00426
+0.93%
$2.98 million $15,890
Jul 9, 9 AM $0.00423
+1.07%
$2.96 million $18,109
Jul 9, 8 AM $0.00415
-0.98%
$2.9 million $20,638
Jul 9, 7 AM $0.00418
+3.65%
$2.93 million $20,917
Jul 9, 6 AM $0.00404
+0.49%
$2.83 million $19,518
Jul 9, 5 AM $0.00402
+0.17%
$2.81 million $20,287
Jul 9, 4 AM $0.00401
-0.38%
$2.81 million $19,834
Jul 9, 3 AM $0.00395
-5.24%
$2.76 million $18,308
Jul 9, 2 AM $0.00416
+0.15%
$2.91 million $17,639
Jul 9, 1 AM $0.00416
-0.44%
$2.91 million $18,217
Jul 9, 12 AM $0.0042
+0.27%
$2.94 million $18,289
Jul 8, 11 PM $0.00418
+0.16%
$2.93 million $18,399
Jul 8, 10 PM $0.00418
+0.06%
$2.93 million $18,385
Jul 8, 9 PM $0.0042
+0.00%
$2.94 million $18,234
Jul 8, 7 PM $0.00421
-0.01%
$2.94 million $18,298
Jul 8, 6 PM $0.00421
-0.17%
$2.95 million $17,790
Jul 8, 4 PM $0.00422
+0.09%
$2.95 million $19,476
Jul 8, 3 PM $0.00422
-2.94%
$2.95 million $19,431