TLK Historical Data

TLK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00443
+0.00%
$ 3.1 million $ 139
Feb 12, 3 AM $ 0.00442
+0.10%
$ 3.1 million $ 126
Feb 11, 10 PM $ 0.00442
+0.00%
$ 3.1 million $ 136
Feb 11, 12 PM $ 0.00442
-0.11%
$ 3.09 million $ 751
Feb 11, 9 AM $ 0.00442
+0.16%
$ 3.09 million $ 680
Feb 11, 6 AM $ 0.00442
-0.11%
$ 3.1 million $ 475
Feb 11, 1 AM $ 0.00438
+0.00%
$ 3.07 million $ 178
Feb 10, 11 PM $ 0.00439
-0.03%
$ 3.07 million $ 15
Feb 10, 10 PM $ 0.00439
+0.00%
$ 3.07 million $ 15
Feb 10, 7 AM $ 0.0044
-0.21%
$ 3.08 million $ 15,369
Feb 10, 4 AM $ 0.00439
+0.00%
$ 3.07 million $ 14,862
Feb 10, 3 AM $ 0.00439
+0.41%
$ 3.07 million $ 14,682
Feb 10, 2 AM $ 0.00434
-0.10%
$ 3.04 million $ 14,304
Feb 9, 1 PM $ 0.00446
+0.00%
$ 3.12 million $ 13,405
Feb 9, 9 AM $ 0.00443
+1.92%
$ 3.1 million $ 12,764
Feb 9, 7 AM $ 0.00434
-0.02%
$ 3.04 million $ 4,424
Feb 9, 6 AM $ 0.00435
+0.59%
$ 3.04 million $ 4,403
Feb 9, 5 AM $ 0.00432
+1.01%
$ 3.02 million $ 4,148
Feb 9, 4 AM $ 0.00426
-1.38%
$ 2.98 million $ 3,531
Feb 9, 3 AM $ 0.00438
-0.06%
$ 3.07 million $ 2,618
Feb 9, 12 AM $ 0.00435
+0.28%
$ 3.05 million $ 8,518
Feb 8, 11 PM $ 0.00451
+0.00%
$ 3.16 million $ 6,898
Feb 8, 4 PM $ 0.00449
+0.00%
$ -- $ 6,885
Feb 8, 3 PM $ 0.00449
-0.24%
$ 3.15 million $ 6,881
Feb 8, 2 PM $ 0.0045
+0.35%
$ 3.15 million $ 6,807
Feb 8, 9 AM $ 0.00449
+2.10%
$ 3.14 million $ 6,136
Feb 8, 8 AM $ 0.0044
+0.37%
$ 3.08 million $ 5,334
Feb 8, 7 AM $ 0.00437
+0.00%
$ 3.06 million $ 5,031
Feb 8, 6 AM $ 0.00435
+0.02%
$ 3.04 million $ 4,892
Feb 8, 4 AM $ 0.00435
-1.36%
$ 3.04 million $ 4,466
Feb 8, 3 AM $ 0.0044
+0.22%
$ 3.08 million $ 4,447
Feb 8, 2 AM $ 0.00442
+0.63%
$ 3.09 million $ 17,703
Feb 8, 1 AM $ 0.00438
-0.69%
$ 3.07 million $ 16,693
Feb 8, 12 AM $ 0.00444
-1.93%
$ 3.11 million $ 14,575
Feb 7, 8 PM $ 0.00452
+0.00%
$ 3.17 million $ 13,843
Feb 7, 4 PM $ 0.00452
+0.00%
$ -- $ 14,353
Feb 7, 1 PM $ 0.00469
+0.73%
$ 3.28 million $ 12,905
Feb 7, 12 PM $ 0.00459
+0.00%
$ 3.21 million $ 11,916
Feb 7, 9 AM $ 0.00455
+1.29%
$ 3.19 million $ 11,168
Feb 7, 8 AM $ 0.00448
-6.71%
$ 3.14 million $ 10,029
Feb 7, 7 AM $ 0.0048
+0.00%
$ 3.36 million $ 6,397
Feb 7, 6 AM $ 0.00478
+0.57%
$ 3.35 million $ 6,292
Feb 7, 5 AM $ 0.00476
+0.39%
$ 3.33 million $ 6,032
Feb 7, 4 AM $ 0.00472
+0.25%
$ 3.31 million $ 5,528
Feb 7, 3 AM $ 0.00471
-0.17%
$ 3.3 million $ 5,102
Feb 7, 2 AM $ 0.00472
-0.71%
$ 3.3 million $ 10,304
Feb 7, 1 AM $ 0.00467
-3.32%
$ 3.27 million $ 9,192
Feb 7, 12 AM $ 0.00501
+0.00%
$ 3.51 million $ 6,214
Feb 6, 11 PM $ 0.00501
+0.00%
$ 3.51 million $ 6,363
Feb 6, 4 PM $ 0.00501
+0.00%
$ 3.5 million $ 5,896