TLK Historical Data

TLK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00984
+2.78%
$ 6.89 million $ 27,245
Apr 28, 3 AM $ 0.00957
+0.36%
$ 6.7 million $ 18,705
Apr 28, 2 AM $ 0.00954
+0.39%
$ 6.68 million $ 18,754
Apr 28, 1 AM $ 0.0095
+0.00%
$ 6.65 million $ 19,356
Apr 28, 12 AM $ 0.0095
-0.31%
$ 6.65 million $ 19,350
Apr 27, 11 PM $ 0.00957
+0.00%
$ 6.7 million $ 19,484
Apr 27, 10 PM $ 0.00959
-0.08%
$ 6.71 million $ 19,360
Apr 27, 4 PM $ 0.00964
-2.87%
$ 6.75 million $ 20,019
Apr 27, 3 PM $ 0.0099
+1.60%
$ 6.93 million $ 18,475
Apr 27, 2 PM $ 0.00976
+1.35%
$ 6.83 million $ 16,956
Apr 27, 1 PM $ 0.00963
+0.48%
$ 6.74 million $ 16,432
Apr 27, 12 PM $ 0.00958
+1.31%
$ 6.71 million $ 16,169
Apr 27, 11 AM $ 0.00946
-2.59%
$ 6.62 million $ 16,349
Apr 27, 10 AM $ 0.00975
-0.56%
$ 6.83 million $ 16,186
Apr 27, 9 AM $ 0.0098
+0.78%
$ 6.86 million $ 18,569
Apr 27, 8 AM $ 0.00972
+1.88%
$ 6.81 million $ 16,838
Apr 27, 7 AM $ 0.00941
+0.19%
$ 6.59 million $ 14,916
Apr 27, 6 AM $ 0.00945
+0.64%
$ 6.61 million $ 16,501
Apr 27, 5 AM $ 0.00939
+0.17%
$ 6.57 million $ 17,224
Apr 27, 4 AM $ 0.00935
+0.60%
$ 6.54 million $ 17,008
Apr 27, 3 AM $ 0.00932
+0.08%
$ 6.52 million $ 16,678
Apr 27, 2 AM $ 0.0093
-0.03%
$ 6.51 million $ 15,365
Apr 27, 1 AM $ 0.0093
+0.25%
$ 6.51 million $ 14,859
Apr 27, 12 AM $ 0.00928
-1.02%
$ 6.5 million $ 14,873
Apr 26, 10 PM $ 0.00931
+0.00%
$ 6.52 million $ 17,010
Apr 26, 8 PM $ 0.00932
-0.22%
$ 6.52 million $ 17,144
Apr 26, 4 PM $ 0.00934
-1.23%
$ 6.54 million $ 17,611
Apr 26, 3 PM $ 0.00944
-0.46%
$ 6.61 million $ 17,544
Apr 26, 2 PM $ 0.00947
-0.16%
$ 6.63 million $ 17,706
Apr 26, 1 PM $ 0.0095
+0.69%
$ 6.65 million $ 17,647
Apr 26, 12 PM $ 0.00957
-0.23%
$ 6.7 million $ 21,050
Apr 26, 11 AM $ 0.0096
+1.25%
$ 6.72 million $ 21,581
Apr 26, 10 AM $ 0.00948
-0.60%
$ 6.63 million $ 21,783
Apr 26, 9 AM $ 0.00943
+0.66%
$ 6.6 million $ 21,536
Apr 26, 8 AM $ 0.00931
-0.38%
$ 6.52 million $ 22,497
Apr 26, 7 AM $ 0.00934
+1.63%
$ 6.53 million $ 22,482
Apr 26, 6 AM $ 0.00912
+0.57%
$ 6.38 million $ 21,435
Apr 26, 5 AM $ 0.00906
-0.96%
$ 6.34 million $ 26,409
Apr 26, 4 AM $ 0.00914
+0.04%
$ 6.4 million $ 36,162
Apr 26, 3 AM $ 0.00914
+0.60%
$ 6.39 million $ 37,046
Apr 26, 2 AM $ 0.00908
+0.02%
$ 6.36 million $ 37,078
Apr 26, 1 AM $ 0.00908
+0.00%
$ 6.36 million $ 37,299
Apr 26, 12 AM $ 0.00909
-0.84%
$ 6.36 million $ 37,174
Apr 25, 10 PM $ 0.00913
+0.21%
$ 6.39 million $ 36,213
Apr 25, 5 PM $ 0.00913
+0.00%
$ 6.39 million $ 36,433
Apr 25, 4 PM $ 0.00913
+0.01%
$ 6.39 million $ 36,631
Apr 25, 3 PM $ 0.00911
-0.33%
$ 6.38 million $ 36,467
Apr 25, 2 PM $ 0.00912
+0.32%
$ 6.39 million $ 39,598
Apr 25, 1 PM $ 0.00911
-8.64%
$ 6.38 million $ 47,630
Apr 25, 12 PM $ 0.00996
-0.12%
$ 6.97 million $ 67,417