TLK Historical Data

TLK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00501
+0.23%
$ 3.5 million $ 5,458
Feb 6, 1 PM $ 0.00502
-0.36%
$ 3.53 million $ 5,210
Feb 6, 12 PM $ 0.00509
-0.05%
$ 3.57 million $ 4,605
Feb 6, 11 AM $ 0.0051
+0.52%
$ 3.57 million $ 4,600
Feb 6, 10 AM $ 0.00506
-0.49%
$ 3.55 million $ 4,145
Feb 6, 9 AM $ 0.00506
+0.74%
$ 3.54 million $ 3,939
Feb 6, 8 AM $ 0.00504
-4.57%
$ 3.53 million $ 3,426
Feb 6, 7 AM $ 0.00536
+0.23%
$ 3.75 million $ 1,226
Feb 6, 6 AM $ 0.0054
+0.00%
$ 3.78 million $ 803
Feb 6, 4 AM $ 0.00544
-0.12%
$ 3.8 million $ 509
Feb 6, 3 AM $ 0.00544
-0.17%
$ 3.81 million $ 485
Feb 6, 2 AM $ 0.00546
+0.60%
$ 3.82 million $ 11,976
Feb 6, 1 AM $ 0.00541
+0.00%
$ 3.79 million $ 12,440
Feb 5, 6 PM $ 0.00556
+0.06%
$ 3.89 million $ 10,972
Feb 5, 4 PM $ 0.00555
+0.00%
$ 3.89 million $ 10,828
Feb 5, 3 PM $ 0.00558
-0.17%
$ 3.91 million $ 10,595
Feb 5, 1 PM $ 0.00561
+0.11%
$ 3.93 million $ 10,230
Feb 5, 12 PM $ 0.0056
+0.02%
$ 3.92 million $ 10,047
Feb 5, 11 AM $ 0.0056
+0.00%
$ 3.92 million $ 9,955
Feb 5, 10 AM $ 0.00559
+0.05%
$ 3.91 million $ 9,947
Feb 5, 9 AM $ 0.00569
+0.00%
$ 3.98 million $ 9,516
Feb 5, 7 AM $ 0.00574
-0.25%
$ 4.02 million $ 9,138
Feb 5, 6 AM $ 0.00575
+0.00%
$ 4.03 million $ 9,065
Feb 5, 3 AM $ 0.00574
+0.00%
$ 4.02 million $ 9,067
Feb 5, 2 AM $ 0.00583
-0.11%
$ 4.09 million $ 8,239
Feb 5, 1 AM $ 0.00584
-0.03%
$ 4.09 million $ 8,118
Feb 4, 10 PM $ 0.00585
-0.26%
$ 4.09 million $ 8,090
Feb 4, 5 PM $ 0.00584
+0.00%
$ 4.09 million $ 7,808
Feb 4, 4 PM $ 0.00581
+0.03%
$ 4.06 million $ 7,607
Feb 4, 1 PM $ 0.00588
-0.27%
$ 4.11 million $ 7,541
Feb 4, 12 PM $ 0.00593
+3.98%
$ 4.15 million $ 6,754
Feb 4, 10 AM $ 0.00568
-0.95%
$ 3.97 million $ 5,028
Feb 4, 9 AM $ 0.00573
-0.89%
$ 4.01 million $ 4,645
Feb 4, 7 AM $ 0.00586
+0.05%
$ 4.1 million $ 3,916
Feb 4, 6 AM $ 0.00587
+0.00%
$ 4.11 million $ 3,816
Feb 4, 5 AM $ 0.00586
+0.43%
$ 4.1 million $ 3,701
Feb 4, 2 AM $ 0.0059
-0.07%
$ 4.13 million $ 9,879
Feb 4, 1 AM $ 0.00586
+2.82%
$ 4.1 million $ 9,249
Feb 3, 4 PM $ 0.00597
+0.00%
$ 4.18 million $ 6,776
Feb 3, 2 PM $ 0.00596
-0.03%
$ 4.18 million $ 6,712
Feb 3, 1 PM $ 0.00597
+0.47%
$ 4.18 million $ 6,703
Feb 3, 12 PM $ 0.00595
-0.31%
$ 4.17 million $ 6,528
Feb 3, 11 AM $ 0.00597
+0.00%
$ 4.18 million $ 6,249
Feb 2, 3 PM $ 0.00564
+0.06%
$ 3.95 million $ 7,943
Feb 2, 2 PM $ 0.00593
+0.00%
$ 4.15 million $ 6,240
Feb 2, 1 PM $ 0.00592
-0.19%
$ 4.14 million $ 6,187
Feb 2, 12 PM $ 0.00591
+0.00%
$ 4.14 million $ 5,985
Feb 2, 11 AM $ 0.00588
+0.00%
$ 4.12 million $ 5,977
Feb 2, 10 AM $ 0.00587
+0.00%
$ 4.11 million $ 5,904
Feb 2, 5 AM $ 0.00585
+0.12%
$ 4.1 million $ 3,351