Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.00435
+0.62%
$3.04 million $18,621
Jul 8, 1 PM $0.00432
-1.40%
$3.02 million $18,410
Jul 8, 12 PM $0.00437
+1.04%
$3.06 million $17,893
Jul 8, 11 AM $0.00432
+0.71%
$3.03 million $17,773
Jul 8, 10 AM $0.00429
-5.44%
$3 million $17,446
Jul 8, 9 AM $0.00454
+8.56%
$3.18 million $15,197
Jul 8, 8 AM $0.00417
+0.17%
$2.92 million $13,864
Jul 8, 7 AM $0.00417
+0.97%
$2.92 million $12,067
Jul 8, 6 AM $0.00413
-0.33%
$2.89 million $13,132
Jul 8, 5 AM $0.00415
+0.23%
$2.9 million $13,018
Jul 8, 4 AM $0.00414
+1.33%
$2.9 million $12,552
Jul 8, 3 AM $0.0041
-0.35%
$2.87 million $12,668
Jul 8, 2 AM $0.00411
+1.82%
$2.88 million $12,482
Jul 8, 1 AM $0.00403
+0.41%
$2.82 million $11,630
Jul 8, 12 AM $0.00401
-0.93%
$2.81 million $11,490
Jul 7, 11 PM $0.00405
+0.00%
$2.84 million $11,269
Jul 7, 10 PM $0.00405
-0.02%
$2.84 million $11,648
Jul 7, 9 PM $0.00406
+0.00%
$2.84 million $11,661
Jul 7, 8 PM $0.00405
+0.00%
$2.84 million $11,633
Jul 7, 7 PM $0.00406
-0.01%
$2.84 million $11,647
Jul 7, 6 PM $0.00411
-1.70%
$2.88 million $10,897
Jul 7, 5 PM $0.00418
-0.01%
$2.93 million $10,894
Jul 7, 4 PM $0.00419
-0.02%
$2.93 million $11,479
Jul 7, 3 PM $0.00419
-0.59%
$2.93 million $11,687
Jul 7, 2 PM $0.00421
-0.40%
$2.95 million $11,354
Jul 7, 1 PM $0.00423
+0.02%
$2.96 million $13,221
Jul 7, 12 PM $0.00422
+0.62%
$2.96 million $13,163
Jul 7, 11 AM $0.00418
+0.17%
$2.93 million $13,171
Jul 7, 10 AM $0.00417
+1.55%
$2.92 million $13,660
Jul 7, 9 AM $0.00411
-5.77%
$2.88 million $13,326
Jul 7, 8 AM $0.00435
+1.59%
$3.05 million $11,008
Jul 7, 7 AM $0.00428
+4.24%
$3 million $11,349
Jul 7, 6 AM $0.00412
+2.30%
$2.88 million $9,495
Jul 7, 5 AM $0.00402
+0.48%
$2.81 million $9,381
Jul 7, 4 AM $0.004
-0.27%
$2.8 million $9,828
Jul 7, 3 AM $0.004
+2.03%
$2.8 million $9,878
Jul 7, 2 AM $0.00392
+0.28%
$2.75 million $9,099
Jul 7, 1 AM $0.00391
+0.04%
$2.74 million $9,025
Jul 7, 12 AM $0.0039
-0.95%
$2.73 million $8,749
Jul 6, 11 PM $0.00394
+0.09%
$2.76 million $8,942
Jul 6, 10 PM $0.00394
+0.00%
$2.76 million $9,190
Jul 6, 8 PM $0.00394
-0.02%
$2.76 million $9,322
Jul 6, 5 PM $0.00394
+0.01%
$2.76 million $10,096
Jul 6, 4 PM $0.00394
-1.03%
$2.76 million $10,093
Jul 6, 3 PM $0.00398
-0.24%
$2.79 million $15,518
Jul 6, 2 PM $0.00399
+1.27%
$2.8 million $15,461
Jul 6, 1 PM $0.00395
+0.29%
$2.76 million $13,981
Jul 6, 12 PM $0.00394
+1.62%
$2.75 million $14,062
Jul 6, 11 AM $0.00387
+1.78%
$2.71 million $15,892
Jul 6, 10 AM $0.0038
-0.07%
$2.66 million $15,227