TLK Historical Data

TLK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00585
+0.12%
$ 4.1 million $ 3,351
Feb 2, 4 AM $ 0.00588
-0.20%
$ 4.11 million $ 3,170
Feb 2, 3 AM $ 0.00593
+0.06%
$ 4.15 million $ 3,085
Feb 2, 2 AM $ 0.00586
+0.00%
$ 4.1 million $ 8,848
Feb 2, 1 AM $ 0.00586
-0.12%
$ 4.1 million $ 8,853
Feb 2, 12 AM $ 0.00617
+0.00%
$ 4.32 million $ 7,062
Feb 1, 10 PM $ 0.00616
+0.00%
$ 4.31 million $ 6,873
Feb 1, 4 PM $ 0.00615
+0.00%
$ 4.31 million $ 6,766
Feb 1, 11 AM $ 0.00616
+0.11%
$ 4.31 million $ 6,475
Feb 1, 8 AM $ 0.00616
+0.86%
$ 4.31 million $ 6,279
Feb 1, 7 AM $ 0.0061
+1.55%
$ 4.27 million $ 5,719
Feb 1, 6 AM $ 0.00616
+0.00%
$ 4.32 million $ 3,859
Feb 1, 5 AM $ 0.00608
-1.39%
$ 4.26 million $ 3,289
Feb 1, 4 AM $ 0.00614
-1.04%
$ 4.3 million $ 2,883
Feb 1, 3 AM $ 0.00622
-1.26%
$ 4.35 million $ 1,810
Feb 1, 2 AM $ 0.0063
+0.21%
$ 4.41 million $ 42,694
Feb 1, 1 AM $ 0.0063
-0.65%
$ 4.41 million $ 42,783
Feb 1, 12 AM $ 0.00634
+0.00%
$ 4.44 million $ 42,045
Jan 31, 9 PM $ 0.00632
+0.00%
$ 4.42 million $ 41,882
Jan 31, 7 PM $ 0.00632
+0.00%
$ 4.42 million $ 41,725
Jan 31, 6 PM $ 0.00634
+0.22%
$ 4.44 million $ 41,698
Jan 31, 5 PM $ 0.00635
-0.01%
$ 4.44 million $ 41,601
Jan 31, 4 PM $ 0.00634
-6.53%
$ 4.44 million $ 41,485
Jan 31, 3 PM $ 0.00677
+3.63%
$ 4.74 million $ 40,928
Jan 31, 2 PM $ 0.00655
-5.49%
$ 4.58 million $ 38,353
Jan 31, 1 PM $ 0.00703
+1.79%
$ 4.92 million $ 36,829
Jan 31, 12 PM $ 0.00689
-0.01%
$ 4.82 million $ 33,046
Jan 31, 11 AM $ 0.00687
+2.95%
$ 4.81 million $ 29,768
Jan 31, 10 AM $ 0.00665
-4.69%
$ 4.66 million $ 27,259
Jan 31, 9 AM $ 0.00696
+0.96%
$ 4.87 million $ 23,128
Jan 31, 8 AM $ 0.00687
-2.35%
$ 4.81 million $ 22,037
Jan 31, 7 AM $ 0.00701
+3.13%
$ 4.9 million $ 18,186
Jan 31, 6 AM $ 0.00678
+5.85%
$ 4.74 million $ 14,062
Jan 31, 5 AM $ 0.0064
-6.95%
$ 4.48 million $ 10,874
Jan 30, 7 AM $ 0.00655
+0.05%
$ 4.59 million $ 24,971
Jan 30, 6 AM $ 0.0067
+0.12%
$ 4.69 million $ 23,149
Jan 30, 5 AM $ 0.00668
+0.09%
$ 4.68 million $ 23,177
Jan 30, 4 AM $ 0.00668
+1.51%
$ 4.67 million $ 22,080
Jan 30, 3 AM $ 0.00658
+0.00%
$ 4.61 million $ 21,421
Jan 29, 5 AM $ 0.00634
-0.06%
$ 4.44 million $ 6,256
Jan 29, 4 AM $ 0.00634
-0.29%
$ 4.44 million $ 6,250
Jan 29, 3 AM $ 0.00636
-1.18%
$ 4.45 million $ 6,196
Jan 29, 2 AM $ 0.00646
-0.24%
$ 4.52 million $ 46,134
Jan 29, 1 AM $ 0.00645
-1.03%
$ 4.52 million $ 45,332
Jan 29, 12 AM $ 0.00652
+5.86%
$ 4.56 million $ 42,356
Jan 28, 7 PM $ 0.00608
+0.02%
$ -- $ 39,675
Jan 28, 6 PM $ 0.00593
+0.53%
$ -- $ 37,931
Jan 28, 5 PM $ 0.0059
-10.25%
$ -- $ 37,424
Jan 28, 4 PM $ 0.00676
-2.72%
$ -- $ 35,903
Jan 28, 3 PM $ 0.00696
+2.24%
$ -- $ 38,792