TLK Historical Data

TLK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00967
-1.07%
$ 6.77 million $ 41,806
Apr 23, 12 AM $ 0.00973
-0.36%
$ 6.81 million $ 41,614
Apr 22, 11 PM $ 0.00976
+0.41%
$ 6.83 million $ 41,757
Apr 22, 10 PM $ 0.00978
+0.39%
$ 6.84 million $ 46,465
Apr 22, 9 PM $ 0.00975
-0.29%
$ 6.82 million $ 46,538
Apr 22, 6 PM $ 0.00974
+0.00%
$ 6.82 million $ 47,739
Apr 22, 5 PM $ 0.00973
+0.33%
$ 6.81 million $ 47,713
Apr 22, 4 PM $ 0.00967
-1.06%
$ 6.77 million $ 45,525
Apr 22, 3 PM $ 0.00975
+0.66%
$ 6.83 million $ 43,517
Apr 22, 2 PM $ 0.00968
+2.86%
$ 6.77 million $ 27,765
Apr 22, 1 PM $ 0.0094
-0.26%
$ 6.58 million $ 30,563
Apr 22, 12 PM $ 0.00939
-0.45%
$ 6.57 million $ 40,170
Apr 22, 11 AM $ 0.00938
-3.24%
$ 6.57 million $ 49,197
Apr 22, 10 AM $ 0.00962
+2.96%
$ 6.74 million $ 50,940
Apr 22, 9 AM $ 0.00938
+0.02%
$ 6.57 million $ 47,736
Apr 22, 8 AM $ 0.00939
+0.12%
$ 6.57 million $ 47,714
Apr 22, 7 AM $ 0.00941
+3.39%
$ 6.59 million $ 45,340
Apr 22, 6 AM $ 0.00911
+0.04%
$ 6.37 million $ 43,850
Apr 22, 5 AM $ 0.00909
+0.07%
$ 6.36 million $ 43,725
Apr 22, 4 AM $ 0.00912
+0.70%
$ 6.38 million $ 45,443
Apr 22, 3 AM $ 0.00907
+0.11%
$ 6.35 million $ 46,316
Apr 22, 2 AM $ 0.00906
+0.47%
$ 6.34 million $ 48,332
Apr 22, 1 AM $ 0.00901
-1.32%
$ 6.31 million $ 62,733
Apr 22, 12 AM $ 0.00913
-3.49%
$ 6.39 million $ 62,549
Apr 21, 11 PM $ 0.00941
+1.72%
$ 6.59 million $ 63,163
Apr 21, 8 PM $ 0.00925
+0.00%
$ 6.48 million $ 61,854
Apr 21, 7 PM $ 0.00935
-0.71%
$ 6.55 million $ 61,192
Apr 21, 6 PM $ 0.00941
+0.00%
$ 6.59 million $ 61,046
Apr 21, 4 PM $ 0.00932
-0.44%
$ 6.53 million $ 61,097
Apr 21, 3 PM $ 0.00936
+0.55%
$ 6.55 million $ 59,392
Apr 21, 2 PM $ 0.00931
+2.30%
$ 6.51 million $ 58,240
Apr 21, 1 PM $ 0.00909
-4.07%
$ 6.37 million $ 53,845
Apr 21, 12 PM $ 0.00945
+1.07%
$ 6.61 million $ 46,271
Apr 21, 11 AM $ 0.00932
+5.01%
$ 6.52 million $ 36,508
Apr 21, 10 AM $ 0.00886
+0.62%
$ 6.2 million $ 32,699
Apr 21, 9 AM $ 0.00881
-0.26%
$ 6.17 million $ 33,416
Apr 21, 8 AM $ 0.00883
+0.07%
$ 6.18 million $ 36,369
Apr 21, 7 AM $ 0.00882
+0.48%
$ 6.18 million $ 37,224
Apr 21, 6 AM $ 0.00878
+1.64%
$ 6.15 million $ 36,318
Apr 21, 5 AM $ 0.00863
-0.76%
$ 6.04 million $ 35,188
Apr 21, 4 AM $ 0.00869
-0.29%
$ 6.08 million $ 33,775
Apr 21, 3 AM $ 0.00871
+0.32%
$ 6.1 million $ 33,575
Apr 21, 2 AM $ 0.00865
+0.14%
$ 6.05 million $ 32,377
Apr 21, 1 AM $ 0.00863
-0.72%
$ 6.04 million $ 37,190
Apr 21, 12 AM $ 0.0087
-0.22%
$ 6.09 million $ 29,064
Apr 20, 11 PM $ 0.00871
+0.06%
$ 6.09 million $ 28,671
Apr 20, 10 PM $ 0.00871
-1.62%
$ 6.09 million $ 29,063
Apr 20, 9 PM $ 0.00893
+0.02%
$ 6.25 million $ 28,098
Apr 20, 7 PM $ 0.00892
+0.00%
$ -- $ 27,573
Apr 20, 6 PM $ 0.00896
-1.62%
$ 6.27 million $ 27,181