Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TLK Historical Data

TLK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.00379
+1.77%
$2.66 million $16,055
Jul 6, 8 AM $0.00373
+0.66%
$2.61 million $15,368
Jul 6, 7 AM $0.0037
+0.19%
$2.59 million $14,938
Jul 6, 6 AM $0.00369
+1.93%
$2.58 million $14,875
Jul 6, 5 AM $0.00361
+0.21%
$2.53 million $13,905
Jul 6, 4 AM $0.00359
-0.29%
$2.51 million $14,365
Jul 6, 3 AM $0.0036
+0.00%
$2.52 million $14,279
Jul 6, 2 AM $0.00361
+0.11%
$2.52 million $14,785
Jul 6, 1 AM $0.0036
-0.17%
$2.52 million $16,250
Jul 6, 12 AM $0.0036
-1.27%
$2.52 million $15,940
Jul 5, 11 PM $0.00364
+0.00%
$2.55 million $15,886
Jul 5, 10 PM $0.00366
+0.00%
$2.56 million $16,429
Jul 5, 7 PM $0.00365
+0.00%
$2.56 million $16,726
Jul 5, 6 PM $0.00366
+0.00%
$2.56 million $16,833
Jul 5, 5 PM $0.00366
-0.23%
$2.56 million $17,403
Jul 5, 4 PM $0.00367
-14.82%
$2.57 million $18,081
Jul 5, 3 PM $0.00433
+0.91%
$3.03 million $20,702
Jul 5, 2 PM $0.00429
-0.69%
$3 million $22,739
Jul 5, 1 PM $0.00432
+0.20%
$3.02 million $25,019
Jul 5, 12 PM $0.00431
-5.24%
$3.01 million $28,835
Jul 5, 11 AM $0.00454
-0.56%
$3.18 million $28,421
Jul 5, 10 AM $0.00456
-3.28%
$3.2 million $31,860
Jul 5, 9 AM $0.00472
+0.15%
$3.3 million $31,652
Jul 5, 8 AM $0.00471
+0.30%
$3.3 million $34,556
Jul 5, 7 AM $0.0047
-0.26%
$3.29 million $35,314
Jul 5, 6 AM $0.0047
+0.61%
$3.29 million $35,263
Jul 5, 5 AM $0.00467
+3.57%
$3.27 million $34,854
Jul 5, 4 AM $0.0045
+0.69%
$3.15 million $33,337
Jul 5, 3 AM $0.00449
+1.61%
$3.14 million $34,638
Jul 5, 2 AM $0.00443
-4.97%
$3.1 million $35,213
Jul 5, 1 AM $0.00465
-0.64%
$3.25 million $35,882
Jul 5, 12 AM $0.00468
-0.30%
$3.27 million $36,516
Jul 4, 11 PM $0.00469
-0.19%
$3.28 million $36,736
Jul 4, 10 PM $0.00469
-1.46%
$3.28 million $36,829
Jul 4, 9 PM $0.00476
+0.00%
$3.34 million $37,378
Jul 4, 8 PM $0.00477
-0.17%
$3.34 million $37,418
Jul 4, 7 PM $0.00477
-0.13%
$3.34 million $37,344
Jul 4, 5 PM $0.00477
+0.89%
$3.34 million $37,245
Jul 4, 4 PM $0.00469
-6.41%
$3.28 million $35,395
Jul 4, 3 PM $0.00499
+1.15%
$3.5 million $32,954
Jul 4, 2 PM $0.00493
+0.81%
$3.45 million $30,113
Jul 4, 1 PM $0.00488
-1.02%
$3.41 million $29,166
Jul 4, 12 PM $0.00492
+1.78%
$3.45 million $25,211
Jul 4, 11 AM $0.00483
+1.71%
$3.38 million $26,232
Jul 4, 10 AM $0.00474
+0.32%
$3.32 million $22,766
Jul 4, 9 AM $0.00473
-0.48%
$3.31 million $23,561
Jul 4, 8 AM $0.00475
+0.45%
$3.32 million $25,620
Jul 4, 7 AM $0.00473
+1.51%
$3.31 million $25,111
Jul 4, 6 AM $0.00465
-0.05%
$3.25 million $27,310
Jul 4, 5 AM $0.00464
-2.79%
$3.25 million $28,980