Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 AM $0.00476
+3.53%
$3.33 million $29,072
Jul 4, 3 AM $0.00459
+0.72%
$3.22 million $26,899
Jul 4, 2 AM $0.00456
-1.46%
$3.19 million $25,182
Jul 4, 1 AM $0.00463
-0.40%
$3.24 million $25,705
Jul 4, 12 AM $0.00464
-1.94%
$3.25 million $26,392
Jul 3, 11 PM $0.00473
-0.69%
$3.31 million $28,074
Jul 3, 10 PM $0.00477
-0.07%
$3.34 million $29,211
Jul 3, 6 PM $0.00477
+0.07%
$3.34 million $29,136
Jul 3, 5 PM $0.00481
-0.37%
$3.37 million $28,901
Jul 3, 4 PM $0.00483
-4.62%
$3.38 million $29,155
Jul 3, 3 PM $0.00507
+1.33%
$3.55 million $29,084
Jul 3, 2 PM $0.005
-0.88%
$3.5 million $28,977
Jul 3, 1 PM $0.00503
+0.30%
$3.52 million $34,832
Jul 3, 12 PM $0.00502
+3.18%
$3.51 million $39,420
Jul 3, 11 AM $0.00485
-1.24%
$3.4 million $39,130
Jul 3, 10 AM $0.00491
-0.84%
$3.44 million $45,870
Jul 3, 9 AM $0.00494
-11.40%
$3.46 million $47,446
Jul 3, 8 AM $0.00557
+2.80%
$3.9 million $57,436
Jul 3, 7 AM $0.00542
-0.39%
$3.79 million $62,890
Jul 3, 6 AM $0.00541
+0.90%
$3.78 million $67,833
Jul 3, 5 AM $0.00537
-1.24%
$3.76 million $71,075
Jul 3, 4 AM $0.00543
+0.39%
$3.8 million $82,405
Jul 3, 3 AM $0.00541
+0.90%
$3.78 million $87,616
Jul 3, 2 AM $0.00535
-1.63%
$3.75 million $95,631
Jul 3, 1 AM $0.00544
+1.83%
$3.81 million $101,299
Jul 3, 12 AM $0.00536
-5.88%
$3.75 million $108,758
Jul 2, 11 PM $0.0057
+0.04%
$3.99 million $114,735
Jul 2, 10 PM $0.0057
+0.00%
$3.99 million $116,753
Jul 2, 9 PM $0.00569
-0.10%
$3.99 million $117,114
Jul 2, 6 PM $0.0057
+0.00%
$3.99 million $117,823
Jul 2, 5 PM $0.00569
-0.44%
$3.99 million $118,711
Jul 2, 4 PM $0.00571
-0.03%
$4 million $120,596
Jul 2, 3 PM $0.00581
+0.53%
$4.07 million $128,714
Jul 2, 2 PM $0.00578
-13.57%
$4.05 million $153,204
Jul 2, 1 PM $0.00676
+7.71%
$4.73 million $240,173
Jul 2, 12 PM $0.00628
-3.77%
$4.4 million $346,092
Jul 2, 11 AM $0.00658
-4.54%
$4.61 million $363,636
Jul 2, 10 AM $0.00689
+1.00%
$4.82 million $373,633
Jul 2, 9 AM $0.00682
+1.94%
$4.77 million $365,774
Jul 2, 8 AM $0.00673
-1.11%
$4.71 million $350,290
Jul 2, 7 AM $0.00679
-3.24%
$4.76 million $343,139
Jul 2, 6 AM $0.00702
+1.04%
$4.91 million $335,504
Jul 2, 5 AM $0.00694
+2.42%
$4.86 million $337,472
Jul 2, 4 AM $0.00677
+2.76%
$4.74 million $322,753
Jul 2, 3 AM $0.00658
+0.90%
$4.61 million $316,176
Jul 2, 2 AM $0.00653
+6.78%
$4.57 million $313,773
Jul 2, 1 AM $0.00611
-3.23%
$4.28 million $289,964
Jul 2, 12 AM $0.00631
+0.17%
$4.42 million $308,929
Jul 1, 11 PM $0.0063
+5.15%
$4.41 million $283,548
Jul 1, 10 PM $0.00599
-1.43%
$4.19 million $258,480