TLK Historical Data

TLK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00696
+2.24%
$ -- $ 38,792
Jan 28, 2 PM $ 0.00681
+0.00%
$ -- $ 26,046
Jan 28, 1 PM $ 0.00679
-0.63%
$ -- $ 25,958
Jan 28, 12 PM $ 0.00683
+2.00%
$ -- $ 25,792
Jan 28, 11 AM $ 0.0067
-7.10%
$ -- $ 24,616
Jan 28, 10 AM $ 0.00719
+0.02%
$ -- $ 21,742
Jan 28, 9 AM $ 0.00717
-0.18%
$ -- $ 14,849
Jan 28, 8 AM $ 0.00713
-1.43%
$ -- $ 12,437
Jan 28, 7 AM $ 0.00722
+0.24%
$ -- $ 11,543
Jan 28, 6 AM $ 0.00721
+3.64%
$ -- $ 11,137
Jan 28, 5 AM $ 0.00693
+2.47%
$ -- $ 6,745
Jan 28, 4 AM $ 0.00679
-2.72%
$ -- $ 5,271
Jan 28, 3 AM $ 0.00698
+1.08%
$ -- $ 3,178
Jan 28, 2 AM $ 0.00679
-0.30%
$ -- $ 228,830
Jan 28, 1 AM $ 0.00679
+0.28%
$ -- $ 229,468
Jan 28, 12 AM $ 0.00677
-3.44%
$ -- $ 228,999
Jan 27, 11 PM $ 0.00701
-1.33%
$ -- $ 236,395
Jan 27, 6 PM $ 0.00712
+3.19%
$ -- $ 231,263
Jan 27, 4 PM $ 0.00692
+4.46%
$ -- $ 223,655
Jan 27, 3 PM $ 0.00652
-0.13%
$ -- $ 215,615
Jan 27, 2 PM $ 0.00652
+0.71%
$ -- $ 215,598
Jan 27, 1 PM $ 0.00645
-3.84%
$ -- $ 216,642
Jan 27, 12 PM $ 0.00666
-1.44%
$ -- $ 222,254
Jan 27, 11 AM $ 0.00692
+0.01%
$ -- $ 229,386
Jan 27, 10 AM $ 0.00694
-4.64%
$ -- $ 228,203
Jan 27, 9 AM $ 0.00742
+6.48%
$ -- $ 232,594
Jan 26, 12 PM $ 10,891.37
+0.00%
$ -- $ 0
Download