TLK Historical Data

TLK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00896
-1.62%
$ 6.27 million $ 27,181
Apr 20, 4 PM $ 0.00901
+0.27%
$ 6.31 million $ 29,719
Apr 20, 3 PM $ 0.00897
+0.73%
$ 6.28 million $ 29,316
Apr 20, 2 PM $ 0.0089
+0.66%
$ 6.23 million $ 29,662
Apr 20, 1 PM $ 0.00914
-0.08%
$ 6.39 million $ 30,855
Apr 20, 12 PM $ 0.00911
-0.48%
$ 6.38 million $ 32,329
Apr 20, 11 AM $ 0.00916
-1.01%
$ 6.41 million $ 32,921
Apr 20, 10 AM $ 0.00925
-0.04%
$ 6.48 million $ 33,580
Apr 20, 9 AM $ 0.00925
+0.21%
$ 6.48 million $ 34,702
Apr 20, 8 AM $ 0.00923
+1.35%
$ 6.46 million $ 36,121
Apr 20, 7 AM $ 0.00909
+0.25%
$ 6.36 million $ 51,075
Apr 20, 6 AM $ 0.00911
+0.16%
$ 6.37 million $ 50,854
Apr 20, 5 AM $ 0.00907
-0.38%
$ 6.35 million $ 50,479
Apr 20, 4 AM $ 0.00907
+0.08%
$ 6.35 million $ 52,176
Apr 20, 3 AM $ 0.00906
-2.85%
$ 6.34 million $ 55,661
Apr 20, 2 AM $ 0.00933
-0.22%
$ 6.53 million $ 61,245
Apr 20, 1 AM $ 0.00935
+3.35%
$ 6.55 million $ 57,051
Apr 19, 11 PM $ 0.00905
+0.00%
$ 6.34 million $ 59,886
Apr 19, 9 PM $ 0.00905
+0.00%
$ 6.34 million $ 57,341
Apr 19, 5 PM $ 0.00921
+0.00%
$ 6.45 million $ 58,349
Apr 19, 4 PM $ 0.00935
-0.01%
$ 6.54 million $ 58,507
Apr 19, 3 PM $ 0.00935
-0.45%
$ 6.54 million $ 65,275
Apr 19, 2 PM $ 0.00939
-1.21%
$ 6.57 million $ 65,017
Apr 19, 1 PM $ 0.00959
-0.73%
$ 6.71 million $ 71,845
Apr 19, 12 PM $ 0.00967
+0.94%
$ 6.77 million $ 73,248
Apr 19, 11 AM $ 0.00959
+2.28%
$ 6.71 million $ 72,108
Apr 19, 10 AM $ 0.00946
-1.85%
$ 6.62 million $ 74,673
Apr 19, 9 AM $ 0.00964
+4.31%
$ 6.74 million $ 84,211
Apr 19, 8 AM $ 0.00917
+0.90%
$ 6.42 million $ 77,200
Apr 19, 7 AM $ 0.00909
-0.24%
$ 6.37 million $ 76,982
Apr 19, 6 AM $ 0.00912
+0.12%
$ 6.38 million $ 78,477
Apr 19, 5 AM $ 0.00912
+1.46%
$ 6.38 million $ 78,393
Apr 19, 4 AM $ 0.00898
+0.65%
$ 6.28 million $ 68,999
Apr 19, 3 AM $ 0.00891
+0.80%
$ 6.23 million $ 65,916
Apr 19, 2 AM $ 0.00883
+0.91%
$ 6.18 million $ 60,509
Apr 19, 1 AM $ 0.00875
+1.78%
$ 6.13 million $ 59,429
Apr 19, 12 AM $ 0.0086
-3.68%
$ 6.02 million $ 74,336
Apr 18, 11 PM $ 0.00891
-1.62%
$ 6.23 million $ 73,038
Apr 18, 10 PM $ 0.00905
-0.31%
$ 6.33 million $ 73,888
Apr 18, 9 PM $ 0.00908
-0.06%
$ 6.35 million $ 70,566
Apr 18, 4 PM $ 0.00925
-0.87%
$ 6.48 million $ 70,464
Apr 18, 3 PM $ 0.00933
-0.17%
$ 6.53 million $ 70,754
Apr 18, 2 PM $ 0.00934
+1.46%
$ 6.54 million $ 61,220
Apr 18, 1 PM $ 0.00921
+4.73%
$ 6.45 million $ 51,952
Apr 18, 12 PM $ 0.00889
+1.21%
$ 6.22 million $ 49,518
Apr 18, 11 AM $ 0.00879
+2.90%
$ 6.15 million $ 57,753
Apr 18, 10 AM $ 0.00854
+3.63%
$ 5.98 million $ 57,619
Apr 18, 9 AM $ 0.00823
+1.53%
$ 5.76 million $ 45,886
Apr 18, 8 AM $ 0.00809
-2.40%
$ 5.67 million $ 44,702
Apr 18, 7 AM $ 0.00835
+1.69%
$ 5.85 million $ 44,888