TLK Historical Data

TLK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00821
+0.91%
$ 5.75 million $ 42,459
Apr 18, 5 AM $ 0.00813
+0.08%
$ 5.69 million $ 43,985
Apr 18, 4 AM $ 0.00813
+0.29%
$ 5.69 million $ 42,424
Apr 18, 3 AM $ 0.00811
+0.13%
$ 5.68 million $ 41,855
Apr 18, 2 AM $ 0.0081
+0.35%
$ 5.67 million $ 40,796
Apr 18, 1 AM $ 0.00806
-0.97%
$ 5.64 million $ 40,702
Apr 18, 12 AM $ 0.00813
+0.04%
$ 5.69 million $ 33,767
Apr 17, 11 PM $ 0.00813
-1.53%
$ 5.69 million $ 31,238
Apr 17, 10 PM $ 0.00826
+0.00%
$ 5.78 million $ 23,301
Apr 17, 4 PM $ 0.00826
+0.00%
$ 5.78 million $ 31,828
Apr 17, 3 PM $ 0.00826
+0.19%
$ 5.78 million $ 31,833
Apr 17, 2 PM $ 0.00829
+1.07%
$ 5.8 million $ 31,430
Apr 17, 1 PM $ 0.00822
+0.87%
$ 5.75 million $ 30,670
Apr 17, 12 PM $ 0.00815
+2.93%
$ 5.7 million $ 29,748
Apr 17, 11 AM $ 0.00792
+0.42%
$ 5.55 million $ 21,665
Apr 17, 10 AM $ 0.00789
+0.72%
$ 5.53 million $ 20,474
Apr 17, 9 AM $ 0.00783
-0.81%
$ 5.48 million $ 21,437
Apr 17, 8 AM $ 0.00791
+0.90%
$ 5.54 million $ 21,157
Apr 17, 7 AM $ 0.00794
+0.52%
$ 5.55 million $ 18,626
Apr 17, 6 AM $ 0.0079
+0.13%
$ 5.53 million $ 19,795
Apr 17, 5 AM $ 0.00788
+0.09%
$ 5.51 million $ 18,720
Apr 17, 4 AM $ 0.00787
+0.82%
$ 5.51 million $ 18,255
Apr 17, 3 AM $ 0.00781
-1.33%
$ 5.47 million $ 18,179
Apr 17, 2 AM $ 0.00786
-0.75%
$ 5.5 million $ 19,452
Apr 17, 1 AM $ 0.00789
+1.12%
$ 5.53 million $ 19,637
Apr 17, 12 AM $ 0.00781
+0.31%
$ 5.46 million $ 18,904
Apr 16, 9 PM $ 0.00776
+0.00%
$ 5.44 million $ 18,818
Apr 16, 6 PM $ 0.0078
-0.67%
$ 5.46 million $ 17,698
Apr 16, 3 PM $ 0.00778
+0.10%
$ 5.45 million $ 19,324
Apr 16, 2 PM $ 0.00777
-0.11%
$ 5.44 million $ 19,317
Apr 16, 1 PM $ 0.00776
-0.23%
$ 5.43 million $ 20,502
Apr 16, 12 PM $ 0.00778
-1.80%
$ 5.45 million $ 20,778
Apr 16, 11 AM $ 0.00792
+0.05%
$ 5.55 million $ 21,191
Apr 16, 10 AM $ 0.00791
-0.45%
$ 5.53 million $ 20,762
Apr 16, 9 AM $ 0.00794
+0.54%
$ 5.56 million $ 21,244
Apr 16, 8 AM $ 0.00789
+0.18%
$ 5.52 million $ 25,601
Apr 16, 7 AM $ 0.00787
+0.16%
$ 5.51 million $ 26,332
Apr 16, 6 AM $ 0.00786
-0.84%
$ 5.5 million $ 28,358
Apr 16, 5 AM $ 0.00793
+0.17%
$ 5.55 million $ 26,542
Apr 16, 4 AM $ 0.00791
-1.20%
$ 5.54 million $ 30,269
Apr 16, 3 AM $ 0.00801
-0.96%
$ 5.61 million $ 30,701
Apr 16, 2 AM $ 0.00809
+1.09%
$ 5.66 million $ 29,564
Apr 16, 1 AM $ 0.008
-0.22%
$ 5.6 million $ 29,637
Apr 15, 8 PM $ 0.00801
+0.00%
$ 5.61 million $ 31,316
Apr 15, 5 PM $ 0.00808
+0.36%
$ 5.66 million $ 31,158
Apr 15, 4 PM $ 0.00809
+0.20%
$ 5.67 million $ 29,724
Apr 15, 3 PM $ 0.00801
-0.12%
$ 5.6 million $ 29,975
Apr 15, 2 PM $ 0.00802
-0.62%
$ 5.61 million $ 29,740
Apr 15, 1 PM $ 0.00808
+0.52%
$ 5.65 million $ 30,370
Apr 15, 12 PM $ 0.00802
-0.57%
$ 5.62 million $ 33,181