Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.00599
-1.43%
$4.19 million $258,480
Jul 1, 9 PM $0.00606
-1.06%
$4.24 million $272,033
Jul 1, 7 PM $0.00611
-0.06%
$4.28 million $272,601
Jul 1, 6 PM $0.00611
-0.78%
$4.28 million $272,240
Jul 1, 5 PM $0.00615
+4.82%
$4.31 million $273,252
Jul 1, 4 PM $0.00587
-11.24%
$4.11 million $258,810
Jul 1, 3 PM $0.00661
+6.19%
$4.63 million $281,994
Jul 1, 2 PM $0.00623
+1.36%
$4.36 million $253,984
Jul 1, 1 PM $0.00614
-2.36%
$4.3 million $186,422
Jul 1, 12 PM $0.00628
+27.51%
$4.4 million $51,729
Jul 1, 11 AM $0.00493
+0.64%
$3.45 million $32,014
Jul 1, 10 AM $0.00491
+0.66%
$3.43 million $31,558
Jul 1, 9 AM $0.00487
+2.66%
$3.41 million $30,864
Jul 1, 8 AM $0.00475
+0.90%
$3.32 million $29,285
Jul 1, 7 AM $0.0047
-1.05%
$3.29 million $28,867
Jul 1, 6 AM $0.00475
+1.63%
$3.32 million $28,915
Jul 1, 5 AM $0.00473
-5.66%
$3.31 million $26,614
Jul 1, 4 AM $0.005
+22.67%
$3.5 million $25,251
Jul 1, 3 AM $0.00407
+25.15%
$2.85 million $13,138
Jul 1, 2 AM $0.00325
+1.92%
$2.28 million $3,870
Jul 1, 1 AM $0.00319
-0.60%
$2.23 million $3,130
Jul 1, 12 AM $0.00321
-0.38%
$2.24 million $3,165
Jun 30, 11 PM $0.00322
+0.48%
$2.26 million $3,163
Jun 30, 10 PM $0.00321
+0.05%
$2.25 million $3,136
Jun 30, 9 PM $0.0032
-0.12%
$2.24 million $3,129
Jun 30, 7 PM $0.0032
-0.09%
$2.24 million $3,107
Jun 30, 6 PM $0.00321
+0.15%
$2.25 million $3,050
Jun 30, 5 PM $0.0032
-0.67%
$2.24 million $3,045
Jun 30, 4 PM $0.00322
+0.88%
$2.25 million $2,900
Jun 30, 3 PM $0.00321
+0.53%
$2.25 million $2,537
Jun 30, 2 PM $0.00319
+0.36%
$2.23 million $2,569
Jun 30, 1 PM $0.00318
-0.15%
$2.23 million $2,310
Jun 30, 12 PM $0.00318
-1.05%
$2.23 million $2,341
Jun 30, 11 AM $0.00321
-0.06%
$2.25 million $1,883
Jun 30, 10 AM $0.00321
+0.54%
$2.25 million $1,859
Jun 30, 9 AM $0.00325
+1.01%
$2.27 million $1,995
Jun 30, 8 AM $0.00321
+0.24%
$2.25 million $2,235
Jun 30, 7 AM $0.00321
-0.17%
$2.25 million $2,271
Jun 30, 6 AM $0.00322
+0.11%
$2.25 million $2,497
Jun 30, 5 AM $0.00321
+0.08%
$2.25 million $2,857
Jun 30, 4 AM $0.00321
-0.02%
$2.24 million $2,923
Jun 30, 3 AM $0.0032
+0.21%
$2.24 million $3,021
Jun 30, 2 AM $0.00319
-0.23%
$2.24 million $2,993
Jun 30, 1 AM $0.0032
+0.36%
$2.24 million $2,859
Jun 30, 12 AM $0.00319
-0.15%
$2.23 million $2,725
Jun 29, 11 PM $0.00319
+0.07%
$2.23 million $2,914
Jun 29, 5 PM $0.00318
+0.01%
$2.23 million $2,900
Jun 29, 4 PM $0.00317
-0.19%
$2.22 million $2,835
Jun 29, 3 PM $0.00318
+0.10%
$2.22 million $2,859
Jun 29, 2 PM $0.00317
-0.07%
$2.22 million $2,836