TLK Historical Data

TLK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00802
-0.57%
$ 5.62 million $ 33,181
Apr 15, 11 AM $ 0.00807
+0.29%
$ 5.65 million $ 31,783
Apr 15, 10 AM $ 0.00805
-1.11%
$ 5.63 million $ 31,346
Apr 15, 9 AM $ 0.00815
-1.16%
$ 5.7 million $ 35,268
Apr 15, 8 AM $ 0.00815
+1.51%
$ 5.71 million $ 30,145
Apr 15, 7 AM $ 0.00802
-0.50%
$ 5.61 million $ 28,427
Apr 15, 6 AM $ 0.00805
-1.17%
$ 5.64 million $ 26,479
Apr 15, 5 AM $ 0.00814
+1.99%
$ 5.7 million $ 25,983
Apr 15, 4 AM $ 0.00798
+0.62%
$ 5.59 million $ 24,269
Apr 15, 3 AM $ 0.00793
-0.04%
$ 5.55 million $ 24,228
Apr 15, 2 AM $ 0.00793
-0.76%
$ 5.55 million $ 25,633
Apr 15, 1 AM $ 0.00799
-2.88%
$ 5.59 million $ 26,156
Apr 15, 12 AM $ 0.00816
+0.36%
$ 5.71 million $ 9,966
Apr 14, 3 PM $ 0.008
-0.12%
$ 5.6 million $ 25,650
Apr 14, 2 PM $ 0.00801
-0.26%
$ 5.61 million $ 25,924
Apr 14, 1 PM $ 0.00803
-2.95%
$ 5.62 million $ 24,157
Apr 14, 12 PM $ 0.00828
+0.52%
$ 5.79 million $ 21,787
Apr 14, 11 AM $ 0.00829
+0.96%
$ 5.8 million $ 22,038
Apr 14, 10 AM $ 0.00822
-0.66%
$ 5.75 million $ 22,257
Apr 14, 9 AM $ 0.00827
-0.16%
$ 5.79 million $ 16,335
Apr 14, 8 AM $ 0.00828
-1.61%
$ 5.8 million $ 17,095
Apr 14, 7 AM $ 0.00842
+2.09%
$ 5.9 million $ 17,485
Apr 14, 6 AM $ 0.00826
-0.32%
$ 5.78 million $ 17,303
Apr 14, 5 AM $ 0.00828
+0.88%
$ 5.8 million $ 17,483
Apr 14, 4 AM $ 0.00821
-0.84%
$ 5.75 million $ 16,563
Apr 14, 3 AM $ 0.00827
+2.12%
$ 5.79 million $ 16,411
Apr 14, 2 AM $ 0.0081
-2.29%
$ 5.67 million $ 17,587
Apr 14, 1 AM $ 0.00829
-0.02%
$ 5.8 million $ 17,491
Apr 14, 12 AM $ 0.00831
+0.00%
$ 5.82 million $ 9,468
Apr 13, 11 PM $ 0.00832
+0.00%
$ 5.83 million $ 9,328
Apr 13, 7 PM $ 0.0083
+0.00%
$ 5.81 million $ 18,218
Apr 13, 5 PM $ 0.00826
+0.00%
$ 5.78 million $ 18,081
Apr 13, 4 PM $ 0.00825
+0.06%
$ 5.78 million $ 18,161
Apr 13, 3 PM $ 0.00825
+0.27%
$ 5.77 million $ 17,959
Apr 13, 2 PM $ 0.00821
+1.70%
$ 5.75 million $ 17,568
Apr 13, 1 PM $ 0.00808
+0.65%
$ 5.65 million $ 17,565
Apr 13, 12 PM $ 0.00802
+0.35%
$ 5.61 million $ 17,435
Apr 13, 11 AM $ 0.00798
-0.92%
$ 5.59 million $ 18,240
Apr 13, 10 AM $ 0.00806
+0.06%
$ 5.64 million $ 18,950
Apr 13, 9 AM $ 0.00805
+0.02%
$ 5.63 million $ 20,322
Apr 13, 8 AM $ 0.00804
-1.60%
$ 5.63 million $ 20,557
Apr 13, 7 AM $ 0.00826
-0.05%
$ 5.78 million $ 19,793
Apr 13, 6 AM $ 0.00826
-1.21%
$ 5.78 million $ 20,937
Apr 13, 5 AM $ 0.00837
+0.40%
$ 5.86 million $ 21,415
Apr 13, 4 AM $ 0.00835
-0.59%
$ 5.85 million $ 22,172
Apr 13, 3 AM $ 0.00841
-1.26%
$ 5.89 million $ 24,646
Apr 13, 2 AM $ 0.00859
+0.24%
$ 6.02 million $ 22,738
Apr 13, 1 AM $ 0.00857
+0.15%
$ 6 million $ 22,580
Apr 12, 4 PM $ 0.00856
-0.38%
$ 5.99 million $ 25,457
Apr 12, 2 PM $ 0.00864
-1.60%
$ 6.05 million $ 26,317