Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TLK Historical Data

TLK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 PM $0.00317
-0.07%
$2.22 million $2,836
Jun 29, 1 PM $0.00316
-0.17%
$2.21 million $2,899
Jun 29, 12 PM $0.00318
+0.23%
$2.23 million $2,897
Jun 29, 11 AM $0.00317
-0.03%
$2.22 million $2,913
Jun 29, 10 AM $0.00317
+0.33%
$2.22 million $3,207
Jun 29, 9 AM $0.00316
+0.69%
$2.21 million $3,135
Jun 29, 8 AM $0.00313
+0.38%
$2.19 million $2,929
Jun 29, 7 AM $0.00312
+1.40%
$2.18 million $2,950
Jun 29, 6 AM $0.00308
+0.60%
$2.15 million $2,716
Jun 29, 5 AM $0.00305
+0.25%
$2.13 million $2,383
Jun 29, 4 AM $0.00304
+0.36%
$2.13 million $2,277
Jun 29, 3 AM $0.00303
+0.04%
$2.12 million $2,202
Jun 29, 2 AM $0.00303
+0.07%
$2.12 million $2,075
Jun 29, 1 AM $0.00303
+0.07%
$2.12 million $2,422
Jun 29, 12 AM $0.00303
+0.66%
$2.12 million $2,417
Jun 28, 11 PM $0.00301
+0.10%
$2.11 million $1,999
Jun 28, 10 PM $0.003
-0.32%
$2.1 million $2,049
Jun 28, 9 PM $0.00301
+0.00%
$2.11 million $2,291
Jun 28, 6 PM $0.00301
+0.00%
$2.11 million $2,452
Jun 28, 4 PM $0.00301
+0.15%
$2.11 million $2,450
Jun 28, 3 PM $0.00301
-0.13%
$2.11 million $2,425
Jun 28, 2 PM $0.00301
+0.49%
$2.11 million $2,637
Jun 28, 1 PM $0.003
+0.01%
$2.1 million $2,955
Jun 28, 12 PM $0.003
+0.01%
$2.1 million $3,248
Jun 28, 11 AM $0.00299
-0.65%
$2.09 million $3,295
Jun 28, 10 AM $0.00301
+0.19%
$2.11 million $3,035
Jun 28, 9 AM $0.003
+0.00%
$2.1 million $3,236
Jun 28, 8 AM $0.00301
+0.27%
$2.11 million $3,097
Jun 28, 7 AM $0.003
-0.80%
$2.1 million $3,558
Jun 28, 6 AM $0.00303
+0.03%
$2.12 million $3,964
Jun 28, 5 AM $0.00303
-0.13%
$2.12 million $4,239
Jun 28, 4 AM $0.00303
+0.33%
$2.12 million $4,338
Jun 28, 3 AM $0.00303
+0.12%
$2.12 million $4,380
Jun 28, 2 AM $0.00307
+0.18%
$2.15 million $4,629
Jun 28, 1 AM $0.00306
+0.11%
$2.14 million $4,673
Jun 28, 12 AM $0.00306
-0.20%
$2.14 million $4,833
Jun 27, 11 PM $0.00306
-0.31%
$2.14 million $4,839
Jun 27, 7 PM $0.00307
+0.64%
$2.15 million $4,764
Jun 27, 6 PM $0.00305
-0.15%
$2.14 million $4,603
Jun 27, 5 PM $0.00305
-0.13%
$2.13 million $4,595
Jun 27, 4 PM $0.00306
+0.00%
$2.14 million $4,597
Jun 27, 3 PM $0.00306
+1.11%
$2.14 million $4,371
Jun 27, 2 PM $0.00302
-1.24%
$2.11 million $4,435
Jun 27, 1 PM $0.00305
+0.96%
$2.14 million $4,334
Jun 27, 12 PM $0.00302
+0.14%
$2.12 million $4,140
Jun 27, 11 AM $0.00302
+0.00%
$2.12 million $4,145
Jun 27, 10 AM $0.00302
+0.06%
$2.11 million $4,049
Jun 27, 9 AM $0.00302
-0.12%
$2.11 million $3,807
Jun 27, 8 AM $0.00302
-1.06%
$2.11 million $4,140
Jun 27, 7 AM $0.00305
-1.90%
$2.13 million $3,724