Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TLK Historical Data

TLK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $0.00305
-1.90%
$2.13 million $3,724
Jun 27, 6 AM $0.00311
+0.36%
$2.17 million $3,293
Jun 27, 5 AM $0.00309
+0.13%
$2.17 million $4,042
Jun 27, 4 AM $0.00309
+0.48%
$2.16 million $3,930
Jun 27, 3 AM $0.00308
-0.94%
$2.15 million $3,945
Jun 27, 2 AM $0.0031
+0.19%
$2.17 million $3,597
Jun 27, 1 AM $0.0031
+0.23%
$2.17 million $3,760
Jun 27, 12 AM $0.00309
-0.11%
$2.16 million $3,524
Jun 26, 11 PM $0.00309
+0.03%
$2.17 million $2,789
Jun 26, 10 PM $0.00309
+0.00%
$2.17 million $3,148
Jun 26, 4 PM $0.00309
-0.29%
$2.17 million $4,067
Jun 26, 3 PM $0.00311
+0.05%
$2.18 million $4,186
Jun 26, 2 PM $0.0031
-0.35%
$2.17 million $4,212
Jun 26, 1 PM $0.00312
+0.47%
$2.18 million $4,232
Jun 26, 12 PM $0.0031
-0.10%
$2.17 million $4,231
Jun 26, 11 AM $0.0031
-0.11%
$2.17 million $4,377
Jun 26, 10 AM $0.0031
+0.34%
$2.17 million $4,529
Jun 26, 9 AM $0.00309
-1.12%
$2.16 million $4,678
Jun 26, 8 AM $0.00312
-0.13%
$2.19 million $4,544
Jun 26, 7 AM $0.00314
-0.57%
$2.2 million $4,486
Jun 26, 6 AM $0.00316
+2.27%
$2.21 million $3,987
Jun 26, 5 AM $0.00309
-0.20%
$2.16 million $4,078
Jun 26, 4 AM $0.0031
+0.20%
$2.17 million $4,670
Jun 26, 3 AM $0.0031
-0.31%
$2.17 million $4,643
Jun 26, 2 AM $0.00311
+0.38%
$2.18 million $4,675
Jun 26, 1 AM $0.00309
+0.00%
$2.17 million $4,613
Jun 26, 12 AM $0.0031
+0.00%
$2.17 million $4,495
Jun 25, 11 PM $0.0031
-0.36%
$2.17 million $4,512
Jun 25, 10 PM $0.00312
+0.00%
$2.18 million $3,317
Jun 25, 9 PM $0.00312
+0.00%
$2.18 million $4,181
Jun 25, 8 PM $0.00311
+0.00%
$2.18 million $4,078
Jun 25, 5 PM $0.00311
-0.04%
$2.17 million $4,078
Jun 25, 4 PM $0.00311
+0.07%
$2.18 million $4,081
Jun 25, 3 PM $0.00311
-0.98%
$2.17 million $4,066
Jun 25, 2 PM $0.00313
+0.07%
$2.19 million $4,156
Jun 25, 1 PM $0.00314
+0.52%
$2.2 million $3,992
Jun 25, 12 PM $0.00313
+0.17%
$2.19 million $4,040
Jun 25, 11 AM $0.00312
-0.28%
$2.19 million $4,001
Jun 25, 10 AM $0.00313
-0.02%
$2.19 million $4,032
Jun 25, 9 AM $0.00313
-0.79%
$2.19 million $4,285
Jun 25, 8 AM $0.00316
+0.17%
$2.21 million $4,065
Jun 25, 7 AM $0.00315
-0.44%
$2.21 million $4,154
Jun 25, 6 AM $0.00316
+0.06%
$2.21 million $3,854
Jun 25, 5 AM $0.00316
-0.69%
$2.21 million $3,787
Jun 25, 4 AM $0.00318
+0.01%
$2.23 million $3,030
Jun 25, 3 AM $0.00318
+0.19%
$2.23 million $2,890
Jun 25, 2 AM $0.00317
+0.25%
$2.22 million $4,118
Jun 25, 1 AM $0.00316
-0.08%
$2.21 million $4,611
Jun 25, 12 AM $0.00317
+0.07%
$2.22 million $4,588
Jun 24, 11 PM $0.00317
-0.06%
$2.22 million $4,605