TLK Historical Data

TLK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00864
-1.60%
$ 6.05 million $ 26,317
Apr 12, 1 PM $ 0.00879
-0.29%
$ 6.16 million $ 25,530
Apr 12, 12 PM $ 0.00882
-0.56%
$ 6.17 million $ 26,089
Apr 12, 11 AM $ 0.00887
+2.59%
$ 6.21 million $ 26,314
Apr 12, 10 AM $ 0.00864
+1.13%
$ 6.05 million $ 26,486
Apr 12, 9 AM $ 0.00854
+2.29%
$ 5.98 million $ 27,463
Apr 12, 8 AM $ 0.00835
+0.14%
$ 5.84 million $ 26,975
Apr 12, 7 AM $ 0.00833
+2.23%
$ 5.83 million $ 27,643
Apr 12, 6 AM $ 0.00815
-1.47%
$ 5.7 million $ 25,778
Apr 12, 5 AM $ 0.00827
+1.35%
$ 5.79 million $ 25,051
Apr 12, 4 AM $ 0.00816
+0.12%
$ 5.71 million $ 24,274
Apr 12, 3 AM $ 0.00809
+0.73%
$ 5.67 million $ 21,467
Apr 12, 2 AM $ 0.00805
-0.65%
$ 5.63 million $ 24,184
Apr 12, 1 AM $ 0.00811
-2.79%
$ 5.67 million $ 24,417
Apr 12, 12 AM $ 0.00828
-2.54%
$ 5.8 million $ 25,711
Apr 11, 11 PM $ 0.00814
+4.00%
$ 5.7 million $ 17,515
Apr 11, 10 PM $ 0.00781
+0.91%
$ 5.47 million $ 25,415
Apr 11, 9 PM $ 0.00773
+0.68%
$ 5.41 million $ 25,282
Apr 11, 8 PM $ 0.00781
+0.00%
$ 5.47 million $ 25,352
Apr 11, 6 PM $ 0.00817
-0.87%
$ 5.72 million $ 24,382
Apr 11, 5 PM $ 0.00831
+0.75%
$ 5.82 million $ 23,125
Apr 11, 3 PM $ 0.00872
+2.18%
$ 6.1 million $ 27,267
Apr 11, 2 PM $ 0.00856
+0.31%
$ 5.99 million $ 26,343
Apr 11, 1 PM $ 0.0085
-0.29%
$ 5.95 million $ 26,404
Apr 11, 12 PM $ 0.00849
+0.94%
$ 5.94 million $ 26,533
Apr 11, 11 AM $ 0.00841
-0.53%
$ 5.88 million $ 25,969
Apr 11, 10 AM $ 0.00847
+1.70%
$ 5.93 million $ 23,835
Apr 11, 9 AM $ 0.00833
+0.88%
$ 5.83 million $ 23,006
Apr 11, 8 AM $ 0.00825
+0.81%
$ 5.77 million $ 24,857
Apr 11, 7 AM $ 0.00818
+0.57%
$ 5.72 million $ 24,330
Apr 11, 6 AM $ 0.00812
+0.17%
$ 5.69 million $ 24,406
Apr 11, 5 AM $ 0.00812
+0.31%
$ 5.68 million $ 25,468
Apr 11, 4 AM $ 0.00809
+0.07%
$ 5.66 million $ 25,109
Apr 11, 3 AM $ 0.0081
-2.11%
$ 5.67 million $ 25,589
Apr 11, 2 AM $ 0.00827
-0.51%
$ 5.79 million $ 24,791
Apr 11, 1 AM $ 0.00831
-1.21%
$ 5.81 million $ 25,370
Apr 11, 12 AM $ 0.00839
-2.04%
$ 5.87 million $ 24,851
Apr 10, 10 PM $ 0.00857
+0.00%
$ 6 million $ 21,751
Apr 10, 8 PM $ 0.00855
+0.00%
$ 5.99 million $ 22,920
Apr 10, 7 PM $ 0.00853
-0.04%
$ 5.97 million $ 25,301
Apr 10, 5 PM $ 0.00855
-0.16%
$ 5.98 million $ 26,601
Apr 10, 4 PM $ 0.00858
+0.00%
$ 6.01 million $ 26,431
Apr 10, 3 PM $ 0.00851
-0.36%
$ 5.96 million $ 26,897
Apr 10, 2 PM $ 0.00857
-0.37%
$ 6 million $ 26,785
Apr 10, 1 PM $ 0.0086
+2.16%
$ 6.02 million $ 23,984
Apr 10, 12 PM $ 0.00841
+0.38%
$ 5.89 million $ 22,603
Apr 10, 11 AM $ 0.00838
+0.11%
$ 5.87 million $ 22,522
Apr 10, 10 AM $ 0.00837
+0.17%
$ 5.86 million $ 24,269
Apr 10, 9 AM $ 0.00836
+0.94%
$ 5.85 million $ 24,792
Apr 10, 8 AM $ 0.00824
+0.48%
$ 5.77 million $ 23,289